時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
10 秒 前
King Sora (KINGSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000103478168823 | $0.000000000000103478168823 | $0.000000000000105919432853 | $0.000000000000105838762979 | $13 | - |
| Aug-01 2024 | $0.000000000000105838762979 | $0.000000000000105838762979 | $0.000000000000107989965584 | $0.000000000000107989965584 | $2 | - |
| Jul-31 2024 | $0.000000000000107989965584 | $0.000000000000106782920194 | $0.000000000000108049779176 | $0.000000000000106782920194 | $13 | - |
| Jul-30 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | - | - |
| Jul-29 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000109760131732 | $0.000000000000108814557641 | $2 | - |
| Jul-28 2024 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | - | - |
| Jul-27 2024 | $0.000000000000108814557641 | $0.000000000000107338600088 | $0.000000000000109048352827 | $0.000000000000107338600088 | $6 | - |
| Jul-26 2024 | $0.000000000000107338600088 | $0.000000000000104433835004 | $0.000000000000107338600088 | $0.000000000000104433835004 | $7 | - |
| Jul-25 2024 | $0.000000000000104433835004 | $0.000000000000104433835004 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0 | - |
| Jul-24 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | - | - |
| Jul-23 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000110295424871 | $0.000000000000110295424871 | $49 | - |
| Jul-22 2024 | $0.000000000000110295424871 | $0.000000000000110278375867 | $0.000000000000111308851236 | $0.000000000000110278375867 | $127 | - |
| Jul-21 2024 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | - | - |
| Jul-20 2024 | $0.000000000000110278375867 | $0.000000000000107168961114 | $0.000000000000110278375867 | $0.000000000000107168961114 | $0 | - |
| Jul-19 2024 | $0.000000000000107168961114 | $0.000000000000107168961114 | $0.000000000000107168961114 | $0.000000000000107168961114 | - | - |