時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
King Sora (KINGSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
| Sep-07 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
| Sep-06 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000093088685851 | $0.000000000000093088685851 | $20 | - |
| Sep-05 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | - | - |
| Sep-04 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000095294983604 | $0.000000000000095294983604 | $100 | - |
| Sep-03 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | - | - |
| Sep-02 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000101131696524 | $0.000000000000101131696524 | $2 | - |
| Sep-01 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
| Aug-31 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
| Aug-30 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
| Aug-29 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
| Aug-28 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
| Aug-27 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000102169205032 | $0.000000000000102169205032 | $0 | - |
| Aug-26 2024 | $0.000000000000102169205032 | $0.000000000000102169205032 | $0.000000000000106310928821 | $0.000000000000106310928821 | $28 | - |
| Aug-25 2024 | $0.000000000000106310928821 | $0.000000000000106310928821 | $0.000000000000106328361416 | $0.000000000000106328361416 | $0 | - |