時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
16 秒 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000264358312578 | $0.000000000000264358312578 | $0.000000000000266149228538 | $0.000000000000266149228538 | - | - |
| Jan-07 2026 | $0.000000000000266149228538 | $0.000000000000266149228538 | $0.000000000000269567928759 | $0.00000000000026944278145 | - | - |
| Jan-06 2026 | $0.00000000000026944278145 | $0.000000000000267977150953 | $0.000000000000270312998503 | $0.000000000000267977150953 | - | - |
| Jan-05 2026 | $0.000000000000267977150953 | $0.000000000000267004271174 | $0.000000000000267977150953 | $0.000000000000267004271174 | - | - |
| Jan-04 2026 | $0.000000000000267004271174 | $0.000000000000259890843751 | $0.000000000000267004271174 | $0.000000000000259890843751 | - | - |
| Jan-03 2026 | $0.000000000000259890843751 | $0.000000000000259890843751 | $0.000000000000260852041354 | $0.000000000000260852041354 | - | - |
| Jan-02 2026 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | - | - |
| Jan-01 2026 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | - | - |
| Dec-31 2025 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | - | - |
| Dec-30 2025 | $0.000000000000255467656333 | $0.000000000000253992400399 | $0.000000000000255467656333 | $0.000000000000253992400399 | - | - |
| Dec-29 2025 | $0.000000000000253992400399 | $0.000000000000253992400399 | $0.000000000000253992400399 | $0.000000000000253992400399 | - | - |
| Dec-28 2025 | $0.000000000000253992400399 | $0.000000000000247363188091 | $0.000000000000253992400399 | $0.000000000000247363188091 | - | - |
| Dec-27 2025 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | - | - |
| Dec-26 2025 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | - | - |
| Dec-25 2025 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000252570283039 | $0.000000000000252570283039 | - | - |