時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000286117466008 | $0.000000000000281366159765 | $0.000000000000287031173416 | $0.000000000000282504072686 | - | - |
| Jul-13 2025 | $0.000000000000282504072686 | $0.000000000000277630257532 | $0.000000000000282504072686 | $0.000000000000277630257532 | - | - |
| Jul-12 2025 | $0.000000000000277630257532 | $0.000000000000277630257532 | $0.000000000000279733104702 | $0.000000000000279733104702 | - | - |
| Jul-11 2025 | $0.000000000000279733104702 | $0.000000000000274790934271 | $0.000000000000281209536779 | $0.000000000000274790934271 | - | - |
| Jul-10 2025 | $0.000000000000274790934271 | $0.000000000000270017394593 | $0.000000000000274790934271 | $0.000000000000270017394593 | - | - |
| Jul-09 2025 | $0.000000000000270017394593 | $0.000000000000269191310578 | $0.000000000000270609299372 | $0.000000000000269191310578 | - | - |
| Jul-08 2025 | $0.000000000000269191310578 | $0.000000000000269191310578 | $0.000000000000270005331065 | $0.000000000000270005331065 | - | - |
| Jul-07 2025 | $0.000000000000270005331065 | $0.000000000000268489710825 | $0.000000000000270518928667 | $0.000000000000269469087892 | - | - |
| Jul-06 2025 | $0.000000000000269469087892 | $0.00000000000026536780947 | $0.000000000000269469087892 | $0.00000000000026536780947 | - | - |
| Jul-05 2025 | $0.00000000000026536780947 | $0.000000000000264473340094 | $0.000000000000266080127093 | $0.00000000000026543992779 | - | - |
| Jul-04 2025 | $0.00000000000026543992779 | $0.00000000000026543992779 | $0.000000000000272647761052 | $0.000000000000272647761052 | - | - |
| Jul-03 2025 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.000000000000272647761052 | - | - |
| Jul-02 2025 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.00000000000027788632699 | $0.000000000000272972610574 | - | - |
| Jul-01 2025 | $0.000000000000272972610574 | $0.000000000000272972610574 | $0.000000000000275282190186 | $0.000000000000275282190186 | - | - |
| Jun-30 2025 | $0.000000000000275282190186 | $0.000000000000271410146667 | $0.000000000000275282190186 | $0.000000000000271410146667 | - | - |