時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000284168664139 | $0.000000000000284168664139 | $0.000000000000290342817035 | $0.000000000000290342817035 | - | - |
| Nov-14 2025 | $0.000000000000290342817035 | $0.000000000000290342817035 | $0.000000000000290342817035 | $0.000000000000290342817035 | - | - |
| Nov-13 2025 | $0.000000000000290342817035 | $0.000000000000290342817035 | $0.000000000000290342817035 | $0.000000000000290342817035 | - | - |
| Nov-12 2025 | $0.000000000000290342817035 | $0.000000000000290342817035 | $0.000000000000297562240005 | $0.000000000000295197127837 | - | - |
| Nov-11 2025 | $0.000000000000295197127837 | $0.000000000000295197127837 | $0.000000000000307626530563 | $0.000000000000307626530563 | - | - |
| Nov-10 2025 | $0.000000000000307626530563 | $0.000000000000307626530563 | $0.000000000000307626530563 | $0.000000000000307626530563 | - | - |
| Nov-09 2025 | $0.000000000000307626530563 | $0.000000000000304578944832 | $0.000000000000310075775556 | $0.000000000000310075775556 | - | - |
| Nov-08 2025 | $0.000000000000310075775556 | $0.000000000000298515873075 | $0.000000000000310075775556 | $0.000000000000298515873075 | - | - |
| Nov-07 2025 | $0.000000000000298515873075 | $0.000000000000294417551799 | $0.000000000000298515873075 | $0.000000000000294417551799 | - | - |
| Nov-06 2025 | $0.000000000000294417551799 | $0.000000000000290718289793 | $0.000000000000294417551799 | $0.000000000000290718289793 | - | - |
| Nov-05 2025 | $0.000000000000290718289793 | $0.000000000000280120294397 | $0.000000000000292198323431 | $0.000000000000280120294397 | - | - |
| Nov-04 2025 | $0.000000000000280120294397 | $0.000000000000280120294397 | $0.000000000000309934017375 | $0.000000000000306568238024 | - | - |
| Nov-03 2025 | $0.000000000000318117737709 | $0.000000000000318117737709 | $0.000000000000340068012932 | $0.000000000000340068012932 | - | - |
| Nov-02 2025 | $0.000000000000340068012932 | $0.000000000000340068012932 | $0.000000000000340068012932 | $0.000000000000340068012932 | - | - |
| Nov-01 2025 | $0.000000000000340068012932 | $0.000000000000336382581772 | $0.000000000000340068012932 | $0.000000000000336382581772 | - | - |