時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000032421055258 | $0.000000000000318788430454 | $0.000000000000324846966775 | $0.000000000000318788430454 | $17 | - |
| Sep-08 2025 | $0.000000000000318788430454 | $0.000000000000318788430454 | $0.000000000000318788430454 | $0.000000000000318788430454 | - | - |
| Sep-07 2025 | $0.000000000000318788430454 | $0.000000000000317448127605 | $0.000000000000318788430454 | $0.000000000000317448127605 | - | - |
| Sep-06 2025 | $0.000000000000317448127605 | $0.000000000000313333417778 | $0.000000000000318125562694 | $0.000000000000313333417778 | - | - |
| Sep-05 2025 | $0.000000000000313333417778 | $0.00000000000031193108441 | $0.000000000000313333417778 | $0.00000000000031193108441 | - | - |
| Sep-04 2025 | $0.00000000000031193108441 | $0.00000000000031193108441 | $0.000000000000314377703146 | $0.000000000000314377703146 | $13 | - |
| Sep-03 2025 | $0.000000000000314377703146 | $0.000000000000312576826968 | $0.000000000000314377703146 | $0.000000000000312576826968 | - | - |
| Sep-02 2025 | $0.000000000000312576826968 | $0.000000000000312370618186 | $0.000000000000312668940405 | $0.000000000000312668940405 | - | - |
| Sep-01 2025 | $0.000000000000312668940405 | $0.000000000000312668940405 | $0.000000000000319831267206 | $0.000000000000319831267206 | - | - |
| Aug-31 2025 | $0.000000000000319831267206 | $0.000000000000316274713932 | $0.000000000000319831267206 | $0.00000000000031631071234 | - | - |
| Aug-30 2025 | $0.00000000000031631071234 | $0.00000000000031631071234 | $0.000000000000317198589496 | $0.000000000000317093607145 | - | - |
| Aug-29 2025 | $0.000000000000317093607145 | $0.000000000000317093607145 | $0.000000000000322370719507 | $0.000000000000321263380882 | $5 | - |
| Aug-28 2025 | $0.000000000000321263380882 | $0.000000000000319443208713 | $0.000000000000323593102142 | $0.000000000000319443208713 | - | - |
| Aug-27 2025 | $0.000000000000319443208713 | $0.000000000000319443208713 | $0.000000000000320490824149 | $0.000000000000320490824149 | - | - |
| Aug-26 2025 | $0.000000000000321498728424 | $0.000000000000312587614223 | $0.000000000000321498728424 | $0.000000000000321015735673 | $1 | - |