時価総額 $4.49T 0.95%
ボリューム24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
King Bonk KINGBONK

King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000386446931731 $0.000000000000386446931731 $0.000000000000399802749078 $0.000000000000399802749078 - -
Oct-03 2025 $0.000000000000395161911722 $0.00000000000035110338394 $0.000000000000395161911722 $0.00000000000035110338394 - -
Oct-02 2025 $0.00000000000035110338394 $0.000000000000348064330114 $0.000000000000352426697409 $0.000000000000349804284067 - -
Oct-01 2025 $0.000000000000349804284067 $0.000000000000348249792604 $0.000000000000350335422628 $0.000000000000348249792604 - -
Sep-30 2025 $0.000000000000348249792604 $0.000000000000348249792604 $0.00000000000035593376375 $0.00000000000035593376375 - -
Sep-29 2025 $0.00000000000035593376375 $0.000000000000340679514909 $0.00000000000035593376375 $0.000000000000340679514909 - -
Sep-28 2025 $0.000000000000340679514909 $0.00000000000033822841141 $0.00000000000034099496898 $0.00000000000033822841141 - -
Sep-27 2025 $0.00000000000033822841141 $0.000000000000328756131486 $0.00000000000033822841141 $0.000000000000328756131486 - -
Sep-26 2025 $0.000000000000328756131486 $0.000000000000326166187763 $0.000000000000333806013827 $0.000000000000333806013827 - -
Sep-25 2025 $0.000000000000333806013827 $0.000000000000333806013827 $0.000000000000361815932944 $0.000000000000361815932944 - -
Sep-24 2025 $0.000000000000361815932944 $0.000000000000360100093353 $0.000000000000367199132698 $0.000000000000367199132698 - -
Sep-23 2025 $0.000000000000367199132698 $0.000000000000367199132698 $0.000000000000367199132698 $0.000000000000367199132698 - -
Sep-22 2025 $0.000000000000367199132698 $0.000000000000367199132698 $0.000000000000373618167001 $0.000000000000373618167001 - -
Sep-21 2025 $0.000000000000373618167001 $0.00000000000036393801465 $0.000000000000391205767675 $0.00000000000036393801465 $259 -
Sep-20 2025 $0.00000000000036393801465 $0.000000000000357809233189 $0.00000000000036393801465 $0.000000000000357809233189 - -

King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、19-01-2024日から。