時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000184335515878 | $0.000000000000184335515878 | $0.000000000000186866962862 | $0.000000000000185980116654 | - | - |
| Apr-07 2026 | $0.000000000000185980116654 | $0.000000000000185980116654 | $0.000000000000185980116654 | $0.000000000000185980116654 | - | - |
| Apr-06 2026 | $0.000000000000185980116654 | $0.000000000000181974394799 | $0.000000000000185980116654 | $0.000000000000181974394799 | - | - |
| Apr-05 2026 | $0.000000000000181974394799 | $0.000000000000180667561903 | $0.000000000000181974394799 | $0.000000000000180667561903 | - | - |
| Apr-04 2026 | $0.000000000000180667561903 | $0.00000000000017913934284 | $0.000000000000180667561903 | $0.000000000000179302589859 | - | - |
| Apr-03 2026 | $0.000000000000179302589859 | $0.000000000000175765080915 | $0.000000000000179302589859 | $0.000000000000175765080915 | - | - |
| Apr-02 2026 | $0.000000000000175765080915 | $0.000000000000175765080915 | $0.000000000000187697993629 | $0.000000000000187697993629 | - | - |
| Apr-01 2026 | $0.000000000000187697993629 | $0.000000000000187003042031 | $0.000000000000187697993629 | $0.000000000000187003042031 | - | - |
| Mar-31 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | - | - |
| Mar-30 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | - | - |
| Mar-29 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000188839434872 | $0.000000000000188839434872 | - | - |
| Mar-28 2026 | $0.000000000000188839434872 | $0.000000000000185790206332 | $0.000000000000188839434872 | $0.000000000000185790206332 | - | - |
| Mar-27 2026 | $0.000000000000185790206332 | $0.000000000000185790206332 | $0.000000000000196967811627 | $0.000000000000196967811627 | - | - |
| Mar-26 2026 | $0.000000000000196967811627 | $0.000000000000196967811627 | $0.000000000000196967811627 | $0.000000000000196967811627 | - | - |
| Mar-25 2026 | $0.000000000000196967811627 | $0.000000000000192058841234 | $0.000000000000196967811627 | $0.000000000000192058841234 | - | - |