時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000199129564784 | $0.000000000000199129564784 | $0.000000000000209847089463 | $0.000000000000209847089463 | - | - |
| Mar-18 2026 | $0.000000000000209847089463 | $0.000000000000209847089463 | $0.000000000000209847089463 | $0.000000000000209847089463 | - | - |
| Mar-17 2026 | $0.000000000000209847089463 | $0.000000000000209847089463 | $0.000000000000210357044602 | $0.000000000000210357044602 | - | - |
| Mar-16 2026 | $0.000000000000210357044602 | $0.000000000000202772798116 | $0.000000000000210357044602 | $0.000000000000202772798116 | - | - |
| Mar-15 2026 | $0.000000000000202772798116 | $0.000000000000202772798116 | $0.000000000000202772798116 | $0.000000000000202772798116 | - | - |
| Mar-14 2026 | $0.000000000000202772798116 | $0.000000000000202772798116 | $0.000000000000204166434811 | $0.000000000000204166434811 | - | - |
| Mar-13 2026 | $0.000000000000204166434811 | $0.000000000000198782734584 | $0.000000000000204166434811 | $0.000000000000198782734584 | - | - |
| Mar-12 2026 | $0.000000000000198782734584 | $0.000000000000198782734584 | $0.000000000000198782734584 | $0.000000000000198782734584 | - | - |
| Mar-11 2026 | $0.000000000000198782734584 | $0.000000000000194906121495 | $0.000000000000198782734584 | $0.000000000000194906121495 | - | - |
| Mar-10 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | - | - |
| Mar-09 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | - | - |
| Mar-08 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | - | - |
| Mar-07 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000197179585177 | $0.000000000000197179585177 | - | - |
| Mar-06 2026 | $0.000000000000197179585177 | $0.000000000000195241405741 | $0.000000000000197179585177 | $0.000000000000195241405741 | - | - |
| Mar-05 2026 | $0.000000000000195241405741 | $0.000000000000182721013287 | $0.000000000000197820986831 | $0.000000000000182721013287 | - | - |