時価総額 $3.10T
-0.09%
ボリューム24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
2 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000000025195367636 | $0.000000000000250603845728 | $0.00000000000025195367636 | $0.000000000000251052552925 | $3 | - |
| Apr-25 2025 | $0.000000000000251052552925 | $0.000000000000251052552925 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-24 2025 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-23 2025 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-22 2025 | $0.000000000000253826889116 | $0.000000000000249926744004 | $0.000000000000253826889116 | $0.000000000000249926744004 | - | - |
| Apr-21 2025 | $0.000000000000249926744004 | $0.000000000000248720832423 | $0.000000000000249926744004 | $0.000000000000248720832423 | - | - |
| Apr-20 2025 | $0.000000000000248720832423 | $0.000000000000248720832423 | $0.000000000000249351791389 | $0.000000000000249351791389 | - | - |
| Apr-19 2025 | $0.000000000000249351791389 | $0.000000000000249351791389 | $0.000000000000249351791389 | $0.000000000000249351791389 | - | - |
| Apr-18 2025 | $0.000000000000249351791389 | $0.000000000000247973806363 | $0.000000000000249351791389 | $0.000000000000247973806363 | - | - |
| Apr-17 2025 | $0.000000000000247973806363 | $0.000000000000245456722351 | $0.000000000000247973806363 | $0.000000000000245456722351 | - | - |
| Apr-16 2025 | $0.000000000000245456722351 | $0.000000000000245456722351 | $0.000000000000245456722351 | $0.000000000000245456722351 | - | - |
| Apr-15 2025 | $0.000000000000245456722351 | $0.000000000000245456722351 | $0.000000000000245456722351 | $0.000000000000245456722351 | - | - |
| Apr-14 2025 | $0.000000000000245456722351 | $0.000000000000245456722351 | $0.000000000000250739555435 | $0.000000000000250739555435 | - | - |
| Apr-13 2025 | $0.000000000000250739555435 | $0.000000000000250739555435 | $0.000000000000250739555435 | $0.000000000000250739555435 | - | - |
| Apr-12 2025 | $0.000000000000250739555435 | $0.000000000000242461851898 | $0.000000000000250739555435 | $0.000000000000242461851898 | - | - |