時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000345743060717 | $0.000000000000344815123282 | $0.000000000000348690149097 | $0.000000000000344815123282 | - | - |
| Oct-24 2025 | $0.000000000000344815123282 | $0.000000000000344815123282 | $0.000000000000352267232276 | $0.000000000000352267232276 | - | - |
| Oct-23 2025 | $0.000000000000348185811075 | $0.000000000000331078837008 | $0.000000000000348185811075 | $0.000000000000331078837008 | - | - |
| Oct-22 2025 | $0.000000000000331078837008 | $0.000000000000331078837008 | $0.000000000000333513178222 | $0.000000000000333513178222 | - | - |
| Oct-21 2025 | $0.000000000000333513178222 | $0.000000000000333250041726 | $0.000000000000342933057519 | $0.000000000000342933057519 | $2 | - |
| Oct-20 2025 | $0.000000000000342933057519 | $0.000000000000341651334007 | $0.000000000000354546595695 | $0.000000000000347911741172 | $100 | - |
| Oct-19 2025 | $0.000000000000347911741172 | $0.000000000000340085044496 | $0.000000000000347911741172 | $0.00000000000034313386664 | - | - |
| Oct-18 2025 | $0.000000000000347427036759 | $0.000000000000338679923901 | $0.000000000000353129048614 | $0.000000000000338679923901 | - | - |
| Oct-17 2025 | $0.000000000000338679923901 | $0.000000000000331659434093 | $0.000000000000372526648432 | $0.000000000000372526648432 | - | - |
| Oct-16 2025 | $0.000000000000372526648432 | $0.000000000000370319570343 | $0.000000000000372526648432 | $0.000000000000370319570343 | - | - |
| Oct-15 2025 | $0.000000000000370319570343 | $0.000000000000370319570343 | $0.0000000000003855548003 | $0.0000000000003855548003 | - | - |
| Oct-14 2025 | $0.0000000000003855548003 | $0.000000000000379999574819 | $0.000000000000430415786903 | $0.000000000000430415786903 | - | - |
| Oct-13 2025 | $0.000000000000430415786903 | $0.000000000000408526780548 | $0.000000000000430415786903 | $0.000000000000411003641936 | - | - |
| Oct-12 2025 | $0.000000000000411003641936 | $0.000000000000358615355055 | $0.000000000000412025879561 | $0.000000000000368553807165 | - | - |
| Oct-11 2025 | $0.000000000000368553807165 | $0.00000000000035773051653 | $0.000000000000388908190403 | $0.00000000000035773051653 | - | - |