時価総額 $3.38T
1.92%
ボリューム24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000268939205453 | $0.000000000000268939205453 | $0.000000000000268939205453 | $0.000000000000268939205453 | - | - |
| Dec-07 2025 | $0.000000000000268939205453 | $0.000000000000265511020348 | $0.000000000000268939205453 | $0.000000000000265511020348 | - | - |
| Dec-06 2025 | $0.000000000000265511020348 | $0.000000000000263237973409 | $0.000000000000265511020348 | $0.000000000000263237973409 | - | - |
| Dec-05 2025 | $0.000000000000263237973409 | $0.000000000000263237973409 | $0.000000000000271284097279 | $0.000000000000271284097279 | - | - |
| Dec-04 2025 | $0.000000000000271284097279 | $0.000000000000271284097279 | $0.000000000000271284097279 | $0.000000000000271284097279 | - | - |
| Dec-03 2025 | $0.000000000000271284097279 | $0.000000000000252262213854 | $0.000000000000271284097279 | $0.000000000000252262213854 | - | - |
| Dec-02 2025 | $0.000000000000252262213854 | $0.000000000000245400837704 | $0.000000000000252262213854 | $0.000000000000245400837704 | - | - |
| Dec-01 2025 | $0.000000000000245400837704 | $0.000000000000245400837704 | $0.000000000000263143856863 | $0.000000000000263143856863 | - | - |
| Nov-30 2025 | $0.000000000000263143856863 | $0.000000000000263143856863 | $0.00000000000026564719068 | $0.00000000000026564719068 | - | - |
| Nov-29 2025 | $0.00000000000026564719068 | $0.00000000000026564719068 | $0.00000000000026564719068 | $0.00000000000026564719068 | - | - |
| Nov-28 2025 | $0.00000000000026564719068 | $0.00000000000026564719068 | $0.000000000000266937635121 | $0.000000000000266937635121 | - | - |
| Nov-27 2025 | $0.000000000000266937635121 | $0.000000000000266937635121 | $0.000000000000267963960407 | $0.000000000000267963960407 | - | - |
| Nov-26 2025 | $0.000000000000267963960407 | $0.000000000000255817972791 | $0.000000000000267963960407 | $0.000000000000255817972791 | - | - |
| Nov-25 2025 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | - | - |
| Nov-24 2025 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | - | - |