時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000272163631133 | $0.000000000000272163631133 | $0.000000000000272163631133 | $0.000000000000272163631133 | - | - |
| Jun-21 2025 | $0.000000000000272163631133 | $0.000000000000270571955353 | $0.00000000000027390386289 | $0.00000000000027390386289 | - | - |
| Jun-20 2025 | $0.00000000000027390386289 | $0.00000000000027390386289 | $0.000000000000274512202947 | $0.000000000000274512202947 | - | - |
| Jun-19 2025 | $0.000000000000274512202947 | $0.000000000000274512202947 | $0.000000000000274512202947 | $0.000000000000274512202947 | - | - |
| Jun-18 2025 | $0.000000000000274512202947 | $0.000000000000274512202947 | $0.000000000000274512202947 | $0.000000000000274512202947 | - | - |
| Jun-17 2025 | $0.000000000000272381859586 | $0.000000000000272381859586 | $0.000000000000278479512887 | $0.000000000000278479512887 | - | - |
| Jun-16 2025 | $0.000000000000278479512887 | $0.000000000000274305000041 | $0.000000000000278479512887 | $0.000000000000274305000041 | - | - |
| Jun-15 2025 | $0.000000000000274215900361 | $0.000000000000273839821265 | $0.000000000000278929556369 | $0.000000000000278929556369 | - | - |
| Jun-14 2025 | $0.000000000000278929556369 | $0.000000000000278929556369 | $0.000000000000278929556369 | $0.000000000000278929556369 | - | - |
| Jun-13 2025 | $0.000000000000278929556369 | $0.000000000000278929556369 | $0.000000000000284198557892 | $0.000000000000284198557892 | - | - |
| Jun-12 2025 | $0.000000000000284198557892 | $0.000000000000284198557892 | $0.000000000000289410297788 | $0.000000000000289410297788 | - | - |
| Jun-11 2025 | $0.000000000000289410297788 | $0.000000000000289410297788 | $0.000000000000291433869393 | $0.000000000000291433869393 | - | - |
| Jun-10 2025 | $0.000000000000291433869393 | $0.000000000000286178262081 | $0.000000000000291433869393 | $0.000000000000289040614232 | $20 | - |
| Jun-09 2025 | $0.000000000000289040614232 | $0.00000000000026489574978 | $0.000000000000289256918828 | $0.000000000000266716959625 | - | - |
| Jun-08 2025 | $0.000000000000266716959625 | $0.000000000000265707207402 | $0.000000000000266716959625 | $0.000000000000265707207402 | - | - |