時価総額 $4.16T 3.13%
ボリューム24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
硬貨 33.517
取引所 885
最後の更新 1 分 前
King Bonk KINGBONK

King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000345743060717 $0.000000000000344815123282 $0.000000000000348690149097 $0.000000000000344815123282 - -
Oct-24 2025 $0.000000000000344815123282 $0.000000000000344815123282 $0.000000000000352267232276 $0.000000000000352267232276 - -
Oct-23 2025 $0.000000000000348185811075 $0.000000000000331078837008 $0.000000000000348185811075 $0.000000000000331078837008 - -
Oct-22 2025 $0.000000000000331078837008 $0.000000000000331078837008 $0.000000000000333513178222 $0.000000000000333513178222 - -
Oct-21 2025 $0.000000000000333513178222 $0.000000000000333250041726 $0.000000000000342933057519 $0.000000000000342933057519 $2 -
Oct-20 2025 $0.000000000000342933057519 $0.000000000000341651334007 $0.000000000000354546595695 $0.000000000000347911741172 $100 -
Oct-19 2025 $0.000000000000347911741172 $0.000000000000340085044496 $0.000000000000347911741172 $0.00000000000034313386664 - -
Oct-18 2025 $0.000000000000347427036759 $0.000000000000338679923901 $0.000000000000353129048614 $0.000000000000338679923901 - -
Oct-17 2025 $0.000000000000338679923901 $0.000000000000331659434093 $0.000000000000372526648432 $0.000000000000372526648432 - -
Oct-16 2025 $0.000000000000372526648432 $0.000000000000370319570343 $0.000000000000372526648432 $0.000000000000370319570343 - -
Oct-15 2025 $0.000000000000370319570343 $0.000000000000370319570343 $0.0000000000003855548003 $0.0000000000003855548003 - -
Oct-14 2025 $0.0000000000003855548003 $0.000000000000379999574819 $0.000000000000430415786903 $0.000000000000430415786903 - -
Oct-13 2025 $0.000000000000430415786903 $0.000000000000408526780548 $0.000000000000430415786903 $0.000000000000411003641936 - -
Oct-12 2025 $0.000000000000411003641936 $0.000000000000358615355055 $0.000000000000412025879561 $0.000000000000368553807165 - -
Oct-11 2025 $0.000000000000368553807165 $0.00000000000035773051653 $0.000000000000388908190403 $0.00000000000035773051653 - -

King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、646日間分析、20-01-2024日から。