時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
44 秒 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000184500097457 | $0.00000000000018128637443 | $0.000000000000184500097457 | $0.00000000000018128637443 | - | - |
| Feb-25 2026 | $0.00000000000018128637443 | $0.000000000000177701411786 | $0.00000000000018128637443 | $0.000000000000177701411786 | - | - |
| Feb-24 2026 | $0.000000000000177701411786 | $0.000000000000177425638038 | $0.000000000000188642099288 | $0.000000000000188642099288 | - | - |
| Feb-23 2026 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | - | - |
| Feb-22 2026 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | - | - |
| Feb-21 2026 | $0.000000000000188642099288 | $0.00000000000018796979226 | $0.000000000000188844679991 | $0.00000000000018796979226 | - | - |
| Feb-20 2026 | $0.00000000000018796979226 | $0.00000000000018240266598 | $0.000000000000188640852441 | $0.00000000000018240266598 | $10 | - |
| Feb-19 2026 | $0.00000000000018240266598 | $0.00000000000018240266598 | $0.000000000000185243246248 | $0.000000000000185243246248 | - | - |
| Feb-18 2026 | $0.000000000000185243246248 | $0.000000000000183584110609 | $0.000000000000186434988459 | $0.000000000000183584110609 | - | - |
| Feb-17 2026 | $0.000000000000183584110609 | $0.000000000000183584110609 | $0.000000000000183584110609 | $0.000000000000183584110609 | - | - |
| Feb-16 2026 | $0.000000000000183584110609 | $0.000000000000183584110609 | $0.000000000000184919223134 | $0.000000000000184919223134 | - | - |
| Feb-15 2026 | $0.000000000000184919223134 | $0.000000000000175382869457 | $0.000000000000185436136299 | $0.000000000000175382869457 | - | - |
| Feb-14 2026 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | - | - |
| Feb-13 2026 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | - | - |
| Feb-12 2026 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | - | - |