時価総額 $2.43T
6.02%
ボリューム24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
0 秒 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000442893738658 | $0.000000000000434401498955 | $0.000000000000442893738658 | $0.000000000000438676854095 | $4 | - |
| Aug-21 2024 | $0.000000000000438676854095 | $0.000000000000438676854095 | $0.000000000000465258766548 | $0.000000000000465258766548 | $513 | - |
| Aug-20 2024 | $0.000000000000465258766548 | $0.000000000000448318967234 | $0.000000000000465258766548 | $0.000000000000448318967234 | $38 | - |
| Aug-19 2024 | $0.000000000000448318967234 | $0.00000000000043669996671 | $0.000000000000448318967234 | $0.000000000000438620096364 | $45 | - |
| Aug-18 2024 | $0.000000000000438620096364 | $0.000000000000438620096364 | $0.000000000000442863443129 | $0.000000000000441097842478 | $42 | - |
| Aug-17 2024 | $0.000000000000441097842478 | $0.000000000000431249555122 | $0.000000000000441097842478 | $0.000000000000434808808955 | $105 | - |
| Aug-16 2024 | $0.000000000000434808808955 | $0.000000000000430724739582 | $0.000000000000435680906379 | $0.000000000000435680906379 | $61 | - |
| Aug-15 2024 | $0.000000000000435680906379 | $0.00000000000043009987249 | $0.000000000000443928870974 | $0.000000000000432478030797 | $43 | - |
| Aug-14 2024 | $0.000000000000432478030797 | $0.000000000000426067652591 | $0.000000000000433315416635 | $0.000000000000426067652591 | $147 | - |
| Aug-13 2024 | $0.000000000000426067652591 | $0.000000000000424317732859 | $0.000000000000428360067075 | $0.000000000000424317732859 | $1 | - |
| Aug-12 2024 | $0.000000000000424317732859 | $0.00000000000042341221149 | $0.000000000000438430657675 | $0.00000000000042341221149 | $256 | - |
| Aug-11 2024 | $0.00000000000042341221149 | $0.00000000000042341221149 | $0.000000000000466384992384 | $0.000000000000448196812659 | $619 | - |
| Aug-10 2024 | $0.000000000000448196812659 | $0.000000000000441845146245 | $0.000000000000449189093358 | $0.000000000000441845146245 | $3 | - |
| Aug-09 2024 | $0.000000000000441845146245 | $0.000000000000441845146245 | $0.000000000000451605804394 | $0.000000000000442716987433 | $81 | - |
| Aug-08 2024 | $0.000000000000442716987433 | $0.000000000000423885098115 | $0.000000000000442803268183 | $0.000000000000423885098115 | $74 | - |