時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00410074 | $0.00407053 | $0.00410074 | $0.00407223 | $1,653 | - |
| Aug-19 2025 | $0.004092 | $0.004092 | $0.00431176 | $0.00425178 | $3,840 | - |
| Aug-18 2025 | $0.00427185 | $0.0042114 | $0.00437301 | $0.00437301 | $2,356 | - |
| Aug-17 2025 | $0.00437283 | $0.00423268 | $0.00440265 | $0.00423271 | $3,515 | - |
| Aug-16 2025 | $0.00426365 | $0.00417441 | $0.00427369 | $0.00422323 | $4,082 | - |
| Aug-15 2025 | $0.00422337 | $0.00411245 | $0.00428263 | $0.00413389 | $6,794 | - |
| Aug-14 2025 | $0.00413346 | $0.00413279 | $0.00427218 | $0.00427156 | $1,663 | - |
| Aug-13 2025 | $0.00427182 | $0.00427182 | $0.00435128 | $0.00428877 | $2,775 | - |
| Aug-12 2025 | $0.00428859 | $0.00423937 | $0.00431067 | $0.00431018 | $2,538 | - |
| Aug-11 2025 | $0.00431081 | $0.00430998 | $0.00469169 | $0.00469047 | $5,026 | - |
| Aug-10 2025 | $0.00468998 | $0.00468778 | $0.00469147 | $0.00469141 | $1,030 | - |
| Aug-09 2025 | $0.00469152 | $0.00469112 | $0.00479168 | $0.00479068 | $1,035 | - |
| Aug-08 2025 | $0.00479063 | $0.00476069 | $0.00487209 | $0.0047612 | $2,858 | - |
| Aug-07 2025 | $0.00476241 | $0.00476085 | $0.00484026 | $0.00484005 | $2,110 | - |
| Aug-06 2025 | $0.00484036 | $0.00473876 | $0.00489066 | $0.00473882 | $3,706 | - |