時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00089318 | $0.00089316 | $0.00091531 | $0.00091531 | $108 | - |
| Dec-04 2025 | $0.00091531 | $0.0009151 | $0.00091531 | $0.0009153 | - | - |
| Dec-03 2025 | $0.00091525 | $0.00091505 | $0.00092145 | $0.00092139 | $5 | - |
| Dec-02 2025 | $0.00092151 | $0.00090093 | $0.00092416 | $0.00092407 | $179 | - |
| Dec-01 2025 | $0.00092424 | $0.00092374 | $0.00094721 | $0.00094718 | $91 | - |
| Nov-30 2025 | $0.00094712 | $0.00094712 | $0.0009484 | $0.00094834 | $3 | - |
| Nov-29 2025 | $0.00094838 | $0.00094819 | $0.00097462 | $0.00096915 | $88 | - |
| Nov-28 2025 | $0.00096925 | $0.00096915 | $0.00099056 | $0.00099024 | $92 | - |
| Nov-27 2025 | $0.00098996 | $0.00094999 | $0.00098996 | $0.00094999 | $197 | - |
| Nov-26 2025 | $0.00094987 | $0.00093987 | $0.00094987 | $0.00093987 | $128 | - |
| Nov-25 2025 | $0.00093987 | $0.00093987 | $0.00093987 | $0.00093987 | - | - |
| Nov-24 2025 | $0.00093987 | $0.00093945 | $0.00094002 | $0.0009396 | - | - |
| Nov-23 2025 | $0.00093966 | $0.00092944 | $0.00101957 | $0.00101936 | $207 | - |
| Nov-22 2025 | $0.00101949 | $0.00100931 | $0.00110937 | $0.00110937 | $725 | - |
| Nov-21 2025 | $0.00113974 | $0.00111927 | $0.00116927 | $0.00115878 | $7,965 | - |