時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00119941 | $0.00118903 | $0.00121954 | $0.00118923 | $474 | - |
| Nov-14 2025 | $0.00118908 | $0.00118887 | $0.00118998 | $0.0011892 | $14 | - |
| Nov-13 2025 | $0.00118927 | $0.00118927 | $0.00125033 | $0.00125033 | $236 | - |
| Nov-12 2025 | $0.00124975 | $0.00124972 | $0.00132979 | $0.00132979 | $284 | - |
| Nov-11 2025 | $0.00132955 | $0.00132949 | $0.0013301 | $0.00132958 | $4 | - |
| Nov-10 2025 | $0.00132984 | $0.00132949 | $0.00134 | $0.00133992 | $1 | - |
| Nov-09 2025 | $0.00134026 | $0.00132951 | $0.00134026 | $0.00132956 | $33 | - |
| Nov-08 2025 | $0.00132959 | $0.0013191 | $0.00133031 | $0.00131952 | $0 | - |
| Nov-07 2025 | $0.00131977 | $0.00004655 | $0.00219405 | $0.00136702 | $394 | - |
| Nov-06 2025 | $0.0013672 | $0.00136707 | $0.00137229 | $0.00137213 | $3,516 | - |
| Nov-05 2025 | $0.00137199 | $0.0013709 | $0.00137264 | $0.00137156 | $3,400 | - |
| Nov-04 2025 | $0.00136549 | $0.00135253 | $0.00137138 | $0.00137133 | $3,434 | - |
| Nov-03 2025 | $0.00139364 | $0.00139364 | $0.00153709 | $0.00153688 | $3,203 | - |
| Nov-02 2025 | $0.00153677 | $0.00150543 | $0.00153677 | $0.00150543 | $790 | - |
| Nov-01 2025 | $0.00150556 | $0.00148814 | $0.00154392 | $0.00149466 | $1,273 | - |