時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00079896 | $0.00047973 | $0.00337468 | $0.00337448 | $87 | - |
| Jan-13 2026 | $0.00337536 | $0.00045942 | $0.00337717 | $0.00045945 | $8 | - |
| Jan-12 2026 | $0.00045959 | $0.0004094 | $0.00052932 | $0.00040942 | $49 | - |
| Jan-11 2026 | $0.00040943 | $0.00038851 | $0.00079894 | $0.00079883 | $14 | - |
| Jan-10 2026 | $0.00079896 | $0.00038946 | $0.0016957 | $0.00038947 | $91 | - |
| Jan-09 2026 | $0.00038945 | $0.00021073 | $0.00038962 | $0.00021081 | $33 | - |
| Jan-08 2026 | $0.0002108 | $0.00021071 | $0.00039978 | $0.00039978 | $116 | - |
| Jan-07 2026 | $0.00039978 | $0.00039978 | $0.00039978 | $0.00039978 | - | - |
| Jan-06 2026 | $0.00039978 | $0.00039978 | $0.00039978 | $0.00039978 | - | - |
| Jan-05 2026 | $0.00039978 | $0.00039978 | $0.00039978 | $0.00039978 | - | - |
| Jan-04 2026 | $0.00039978 | $0.0003997 | $0.00039983 | $0.00039983 | - | - |
| Jan-03 2026 | $0.00039981 | $0.00034985 | $0.00039988 | $0.00034988 | $1 | - |
| Jan-02 2026 | $0.00034985 | $0.00034976 | $0.00049976 | $0.00049935 | $3 | - |
| Jan-01 2026 | $0.0004993 | $0.0004993 | $0.00069208 | $0.00069185 | $0 | - |
| Dec-31 2025 | $0.00069191 | $0.00069188 | $0.0007292 | $0.00072917 | $122 | - |