時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00435344 | $0.00429891 | $0.00435344 | $0.00430182 | $87 | - |
| Jul-14 2025 | $0.00430202 | $0.0041529 | $0.00439428 | $0.00415491 | $5,896 | - |
| Jul-13 2025 | $0.00410473 | $0.0039505 | $0.00410546 | $0.00397127 | $1,449 | - |
| Jul-12 2025 | $0.00397072 | $0.00397072 | $0.00400171 | $0.00400088 | $509 | - |
| Jul-11 2025 | $0.00400092 | $0.00400061 | $0.00449042 | $0.00449042 | $6,432 | - |
| Jul-10 2025 | $0.0044902 | $0.00448054 | $0.00463262 | $0.00463081 | $3,225 | - |
| Jul-09 2025 | $0.00461444 | $0.00453206 | $0.00462594 | $0.00453206 | $2,044 | - |
| Jul-08 2025 | $0.00453283 | $0.00453196 | $0.0048004 | $0.00480031 | $2,776 | - |
| Jul-07 2025 | $0.00480028 | $0.00479957 | $0.00480266 | $0.00480266 | $694 | - |
| Jul-06 2025 | $0.00480094 | $0.00480059 | $0.00480245 | $0.00480064 | $694 | - |
| Jul-05 2025 | $0.00480118 | $0.00479123 | $0.00480209 | $0.00479149 | $696 | - |
| Jul-04 2025 | $0.00479118 | $0.00479091 | $0.00505307 | $0.00505307 | $1,289 | - |
| Jul-03 2025 | $0.00505283 | $0.00500059 | $0.00506649 | $0.0050018 | $1,730 | - |
| Jul-02 2025 | $0.00500151 | $0.00498072 | $0.0050025 | $0.00499055 | $2,419 | - |
| Jul-01 2025 | $0.00499035 | $0.00499035 | $0.00500165 | $0.00500068 | $74 | - |