時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
46 秒 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00336964 | $0.0033632 | $0.00342397 | $0.00342366 | $1,035 | - |
| Oct-03 2025 | $0.00342356 | $0.00342356 | $0.00351579 | $0.00351579 | $588 | - |
| Oct-02 2025 | $0.00351485 | $0.00344037 | $0.00351586 | $0.00344037 | $6,516 | - |
| Oct-01 2025 | $0.00343316 | $0.00334763 | $0.00343316 | $0.00337353 | $11,469 | - |
| Sep-30 2025 | $0.00337255 | $0.00336926 | $0.00351263 | $0.00350857 | $1,433 | - |
| Sep-29 2025 | $0.00240249 | $0.00240182 | $0.00351424 | $0.00351013 | $2,931 | - |
| Sep-28 2025 | $0.00350993 | $0.003502 | $0.00350993 | $0.00350375 | $2,682 | - |
| Sep-27 2025 | $0.00350317 | $0.00349276 | $0.00350438 | $0.00350019 | $8,652 | - |
| Sep-26 2025 | $0.00349991 | $0.0034627 | $0.00350005 | $0.00347194 | $7,533 | - |
| Sep-25 2025 | $0.0034718 | $0.00344815 | $0.00628238 | $0.00374353 | $6,009 | - |
| Sep-24 2025 | $0.00374373 | $0.0035885 | $0.00374404 | $0.0035885 | $6,294 | - |
| Sep-23 2025 | $0.00351216 | $0.00343685 | $0.00351216 | $0.00343685 | $9,835 | - |
| Sep-22 2025 | $0.00343689 | $0.00340095 | $0.0036038 | $0.0036038 | $3,201 | - |
| Sep-21 2025 | $0.00360233 | $0.00357378 | $0.00362505 | $0.0035996 | $4,192 | - |
| Sep-20 2025 | $0.00359586 | $0.00356684 | $0.00359594 | $0.0035706 | $6,395 | - |