時価総額 $2.44T
-7.35%
ボリューム24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
硬貨
34.200
+3
取引所
885
最後の更新
16 秒 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00039954 | $0.00039954 | $0.00039954 | $0.00039954 | - | - |
| Feb-04 2026 | $0.00039954 | $0.00039928 | $0.00039954 | $0.00039944 | - | - |
| Feb-03 2026 | $0.00039942 | $0.00039937 | $0.00040068 | $0.00039967 | $3 | - |
| Feb-02 2026 | $0.00039963 | $0.00037158 | $0.00039977 | $0.00037165 | $0 | - |
| Feb-01 2026 | $0.00037168 | $0.00037156 | $0.00037171 | $0.00037161 | - | - |
| Jan-31 2026 | $0.00037149 | $0.00036033 | $0.00075676 | $0.00036042 | $1 | - |
| Jan-30 2026 | $0.00036043 | $0.00035435 | $0.00036043 | $0.00035443 | $0 | - |
| Jan-29 2026 | $0.0003544 | $0.00035432 | $0.00049931 | $0.00049927 | $2 | - |
| Jan-28 2026 | $0.00049923 | $0.00049921 | $0.00049943 | $0.0004993 | $0 | - |
| Jan-27 2026 | $0.00049939 | $0.00049928 | $0.00065928 | $0.00065928 | $5 | - |
| Jan-26 2026 | $0.00065921 | $0.00065914 | $0.00065937 | $0.00065928 | - | - |
| Jan-25 2026 | $0.00065943 | $0.00034942 | $0.00065943 | $0.00034946 | $1 | - |
| Jan-24 2026 | $0.00034944 | $0.00034942 | $0.00078699 | $0.00078696 | $64 | - |
| Jan-23 2026 | $0.00078704 | $0.00046141 | $0.00112356 | $0.00065939 | $10 | - |
| Jan-22 2026 | $0.00065932 | $0.00039957 | $0.00079336 | $0.00079325 | $16 | - |