時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-25 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-24 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-23 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-22 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-21 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-20 2026 | $0.00110552 | $0.00110552 | $0.00110555 | $0.00110555 | - | - |
| Feb-19 2026 | $0.00110566 | $0.00077264 | $0.00110588 | $0.00077264 | $0 | - |
| Feb-18 2026 | $0.00077271 | $0.00077261 | $0.00109573 | $0.00109573 | $1 | - |
| Feb-17 2026 | $0.00109566 | $0.00060971 | $0.00109566 | $0.00060975 | $94 | - |
| Feb-16 2026 | $0.00060973 | $0.00049971 | $0.00060981 | $0.00049971 | $0 | - |
| Feb-15 2026 | $0.00049971 | $0.00049971 | $0.00050007 | $0.00049976 | - | - |
| Feb-14 2026 | $0.00049976 | $0.00049967 | $0.00049991 | $0.00049967 | $1 | - |
| Feb-13 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |
| Feb-12 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |