時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
4 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-16 2026 | $0.00109992 | $0.00109992 | $0.0011002 | $0.00110019 | - | - |
| Mar-15 2026 | $0.00109993 | $0.00035104 | $0.00110016 | $0.00050004 | $11 | - |
| Mar-14 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-13 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-12 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-11 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-10 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-09 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-08 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-07 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-06 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-05 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-04 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |