時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00479175 | $0.00477187 | $0.00515424 | $0.00515145 | $3,328 | - |
| Jun-21 2025 | $0.00515124 | $0.00515124 | $0.00523403 | $0.00523251 | $880 | - |
| Jun-20 2025 | $0.00523256 | $0.00523249 | $0.0053098 | $0.00529116 | $1,348 | - |
| Jun-19 2025 | $0.00529141 | $0.00529068 | $0.00532279 | $0.00532144 | $626 | - |
| Jun-18 2025 | $0.00532159 | $0.00532108 | $0.00534434 | $0.00534069 | $500 | - |
| Jun-17 2025 | $0.00534189 | $0.00534094 | $0.0054812 | $0.0054812 | $1,482 | - |
| Jun-16 2025 | $0.00548159 | $0.00547978 | $0.0054928 | $0.00549091 | $15 | - |
| Jun-15 2025 | $0.00549081 | $0.00549056 | $0.00552356 | $0.00552218 | $423 | - |
| Jun-14 2025 | $0.00552265 | $0.00551177 | $0.00552371 | $0.00551245 | $1,116 | - |
| Jun-13 2025 | $0.00551224 | $0.00551173 | $0.00556958 | $0.00556591 | $1,006 | - |
| Jun-12 2025 | $0.0055668 | $0.00530448 | $0.00564036 | $0.00564009 | $437 | - |
| Jun-11 2025 | $0.00564124 | $0.00558767 | $0.00564124 | $0.00558898 | $3,876 | - |
| Jun-10 2025 | $0.00559006 | $0.0055883 | $0.00566118 | $0.00566072 | $1,521 | - |
| Jun-09 2025 | $0.00563019 | $0.00534214 | $0.00563085 | $0.00541226 | $3,383 | - |
| Jun-08 2025 | $0.00541319 | $0.00541151 | $0.00560326 | $0.00560326 | $5,848 | - |