時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Joule (JOULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00078472 | $0.00078472 | $0.00078472 | $0.00078472 | - | - |
| Dec-24 2025 | $0.00078472 | $0.00078435 | $0.00078474 | $0.00078456 | - | - |
| Dec-23 2025 | $0.00078468 | $0.00078453 | $0.00079459 | $0.00079455 | $35 | - |
| Dec-22 2025 | $0.00079453 | $0.00079453 | $0.00093592 | $0.0009358 | $417 | - |
| Dec-21 2025 | $0.00093574 | $0.00093363 | $0.00093595 | $0.00093363 | $1 | - |
| Dec-20 2025 | $0.00093363 | $0.00093346 | $0.00093369 | $0.00093346 | - | - |
| Dec-19 2025 | $0.00093348 | $0.00092734 | $0.00093364 | $0.00092748 | $3 | - |
| Dec-18 2025 | $0.00092746 | $0.00092746 | $0.00094479 | $0.00094466 | $77 | - |
| Dec-17 2025 | $0.00094469 | $0.00094451 | $0.00096687 | $0.00096687 | $76 | - |
| Dec-16 2025 | $0.00096689 | $0.00095476 | $0.00096696 | $0.00095505 | $15 | - |
| Dec-15 2025 | $0.00095492 | $0.00095486 | $0.00100633 | $0.00100633 | $254 | - |
| Dec-14 2025 | $0.00100623 | $0.00100022 | $0.00102058 | $0.00102017 | $80 | - |
| Dec-13 2025 | $0.0010203 | $0.0010191 | $0.00102044 | $0.00101917 | $4 | - |
| Dec-12 2025 | $0.00101714 | $0.00092007 | $0.00101755 | $0.00092007 | $384 | - |
| Dec-11 2025 | $0.00092016 | $0.00092003 | $0.00093118 | $0.00093113 | $16 | - |