時価総額 $2.42T
2.43%
ボリューム24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | $32,168 |
| Feb-23 2026 | $0.00016773 | $0.00016429 | $0.0001783 | $0.00017683 | - | $32,168 |
| Feb-22 2026 | $0.00017294 | $0.00016913 | $0.00017943 | $0.00017195 | - | $33,166 |
| Feb-21 2026 | $0.00019684 | $0.00017453 | $0.00019684 | $0.00017653 | $217 | $37,750 |
| Feb-20 2026 | $0.00017653 | $0.00017245 | $0.00018008 | $0.00017662 | - | $33,855 |
| Feb-19 2026 | $0.00017662 | $0.00016113 | $0.0001828 | $0.00017549 | - | $33,872 |
| Feb-18 2026 | $0.00017549 | $0.00015182 | $0.00019141 | $0.00016766 | $983 | $33,656 |
| Feb-17 2026 | $0.00016766 | $0.00016042 | $0.00021795 | $0.00021399 | $942 | $32,153 |
| Feb-16 2026 | $0.00021399 | $0.00017693 | $0.00023755 | $0.00022089 | $1,239 | $41,039 |
| Feb-15 2026 | $0.00022089 | $0.00019037 | $0.00022275 | $0.00019037 | - | $42,362 |
| Feb-14 2026 | $0.00019037 | $0.00018582 | $0.00019768 | $0.0001937 | - | $36,510 |
| Feb-13 2026 | $0.0001937 | $0.00015377 | $0.0001937 | $0.00015377 | $276 | $37,147 |
| Feb-12 2026 | $0.00015377 | $0.00015377 | $0.0001752 | $0.0001752 | - | $29,490 |
| Feb-11 2026 | $0.0001752 | $0.0001752 | $0.00018851 | $0.00018851 | - | $33,600 |
| Feb-10 2026 | $0.00018851 | $0.00018851 | $0.00018851 | $0.00018851 | - | $36,152 |