時価総額 $3.50T
0.03%
ボリューム24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035108 | $0.00034735 | $0.00038417 | $0.0003517 | - | $67,329 |
| Jan-13 2026 | $0.0003517 | $0.0003517 | $0.00036808 | $0.00036711 | - | $67,449 |
| Jan-12 2026 | $0.00036711 | $0.00036572 | $0.00036711 | $0.00036572 | - | $70,403 |
| Jan-11 2026 | $0.00036572 | $0.00036572 | $0.0003874 | $0.0003874 | - | $70,137 |
| Jan-10 2026 | $0.0003874 | $0.0003874 | $0.00040273 | $0.0003929 | $659 | $74,296 |
| Jan-09 2026 | $0.0003929 | $0.00033543 | $0.00054246 | $0.00049573 | $4,280 | $75,349 |
| Jan-08 2026 | $0.00048249 | $0.00043555 | $0.0006029 | $0.00055486 | - | $92,531 |
| Jan-07 2026 | $0.00055486 | $0.00055486 | $0.00072311 | $0.00072311 | - | $106,410 |
| Jan-06 2026 | $0.00072311 | $0.00072268 | $0.0008811 | $0.0008811 | - | $138,676 |
| Jan-05 2026 | $0.00091448 | $0.00077201 | $0.00113798 | $0.00110797 | $10,828 | $175,375 |
| Jan-04 2026 | $0.00109788 | $0.00094356 | $0.00110425 | $0.00109753 | $1,567 | $210,547 |
| Jan-03 2026 | $0.00109753 | $0.00107954 | $0.00109753 | $0.00109638 | - | $210,479 |
| Jan-02 2026 | $0.00109638 | $0.00099405 | $0.00109638 | $0.00108923 | - | $210,260 |
| Jan-01 2026 | $0.0010808 | $0.00105978 | $0.00114468 | $0.00114468 | $1,522 | $207,272 |
| Dec-31 2025 | $0.00114659 | $0.00104837 | $0.00125419 | $0.00125419 | - | $219,888 |