時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
25 秒 前
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.180838 | $0.175876 | $0.180907 | $0.178678 | $290,596 | $8,937,053 |
| Sep-16 2024 | $0.178341 | $0.178053 | $0.184217 | $0.183517 | $295,653 | $8,813,668 |
| Sep-15 2024 | $0.183873 | $0.183258 | $0.184343 | $0.184343 | $261,015 | $9,087,070 |
| Sep-14 2024 | $0.184775 | $0.174484 | $0.184775 | $0.174484 | $322,728 | $9,131,619 |
| Sep-13 2024 | $0.174026 | $0.162347 | $0.178404 | $0.163561 | $162,310 | $8,600,423 |
| Sep-12 2024 | $0.163533 | $0.159974 | $0.163746 | $0.159974 | $62,288 | $8,081,844 |
| Sep-11 2024 | $0.160864 | $0.15753 | $0.16419 | $0.16419 | $59,204 | $7,949,940 |
| Sep-10 2024 | $0.163272 | $0.163272 | $0.16797 | $0.167179 | $74,437 | $8,068,958 |
| Sep-09 2024 | $0.167885 | $0.150853 | $0.167885 | $0.150919 | $148,549 | $8,296,919 |
| Sep-08 2024 | $0.150606 | $0.127735 | $0.150606 | $0.127735 | $124,435 | $7,442,991 |
| Sep-07 2024 | $0.12791 | $0.127288 | $0.129149 | $0.12772 | $56,634 | $6,321,357 |
| Sep-06 2024 | $0.128103 | $0.1263 | $0.133354 | $0.131766 | $86,298 | $6,330,888 |
| Sep-05 2024 | $0.132807 | $0.127375 | $0.13376 | $0.127864 | $114,995 | $6,563,371 |
| Sep-04 2024 | $0.126704 | $0.126007 | $0.129846 | $0.129846 | $80,576 | $6,261,731 |
| Sep-03 2024 | $0.130252 | $0.128538 | $0.132577 | $0.129168 | $81,784 | $6,437,083 |