時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
1 分 前
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.124434 | $0.124434 | $0.128064 | $0.125499 | $235,855 | $6,149,582 |
| Nov-04 2024 | $0.127328 | $0.124947 | $0.130091 | $0.12974 | $308,026 | $6,292,582 |
| Nov-03 2024 | $0.129893 | $0.128964 | $0.131447 | $0.131425 | $370,984 | $6,419,355 |
| Nov-02 2024 | $0.132119 | $0.130906 | $0.132474 | $0.131181 | $319,709 | $6,529,358 |
| Nov-01 2024 | $0.131488 | $0.130191 | $0.134693 | $0.134079 | $351,689 | $6,498,204 |
| Oct-31 2024 | $0.133707 | $0.133073 | $0.135943 | $0.135115 | $277,219 | $6,607,831 |
| Oct-30 2024 | $0.135833 | $0.131903 | $0.137439 | $0.136951 | $231,793 | $6,712,893 |
| Oct-29 2024 | $0.13716 | $0.13544 | $0.139011 | $0.139011 | $262,106 | $6,778,487 |
| Oct-28 2024 | $0.136845 | $0.136845 | $0.14292 | $0.14292 | $439,400 | $6,762,916 |
| Oct-27 2024 | $0.142352 | $0.13213 | $0.144563 | $0.133248 | $337,913 | $7,035,069 |
| Oct-26 2024 | $0.13326 | $0.126445 | $0.13326 | $0.127183 | $379,750 | $6,585,777 |
| Oct-25 2024 | $0.128534 | $0.126162 | $0.130309 | $0.128455 | $344,890 | $6,352,195 |
| Oct-24 2024 | $0.128593 | $0.128593 | $0.135815 | $0.135629 | $278,106 | $6,355,092 |
| Oct-23 2024 | $0.135576 | $0.132724 | $0.137341 | $0.136178 | $328,248 | $6,700,217 |
| Oct-22 2024 | $0.13591 | $0.135894 | $0.141823 | $0.139074 | $343,766 | $6,716,719 |