時価総額 $2.53T
-2.97%
ボリューム24h $170.47B
-25.26%
BTC % 54.95%
0.43%
ETH % 12.14%
-3.37%
硬貨
29.361
+19
取引所
885
最後の更新
56 秒 前
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.135833 | $0.131903 | $0.137439 | $0.136951 | $231,793 | $6,712,893 |
| Oct-29 2024 | $0.13716 | $0.13544 | $0.139011 | $0.139011 | $262,106 | $6,778,487 |
| Oct-28 2024 | $0.136845 | $0.136845 | $0.14292 | $0.14292 | $439,400 | $6,762,916 |
| Oct-27 2024 | $0.142352 | $0.13213 | $0.144563 | $0.133248 | $337,913 | $7,035,069 |
| Oct-26 2024 | $0.13326 | $0.126445 | $0.13326 | $0.127183 | $379,750 | $6,585,777 |
| Oct-25 2024 | $0.128534 | $0.126162 | $0.130309 | $0.128455 | $344,890 | $6,352,195 |
| Oct-24 2024 | $0.128593 | $0.128593 | $0.135815 | $0.135629 | $278,106 | $6,355,092 |
| Oct-23 2024 | $0.135576 | $0.132724 | $0.137341 | $0.136178 | $328,248 | $6,700,217 |
| Oct-22 2024 | $0.13591 | $0.135894 | $0.141823 | $0.139074 | $343,766 | $6,716,719 |
| Oct-21 2024 | $0.139123 | $0.138046 | $0.144364 | $0.141114 | $392,343 | $6,875,509 |
| Oct-20 2024 | $0.140309 | $0.137377 | $0.143361 | $0.142601 | $407,147 | $6,934,102 |
| Oct-19 2024 | $0.142798 | $0.142057 | $0.149971 | $0.143753 | $233,758 | $7,057,123 |
| Oct-18 2024 | $0.143275 | $0.142397 | $0.150015 | $0.146124 | $259,429 | $7,080,672 |
| Oct-17 2024 | $0.145793 | $0.142816 | $0.152252 | $0.150584 | $250,763 | $7,205,111 |
| Oct-16 2024 | $0.150611 | $0.150611 | $0.160673 | $0.156859 | $225,047 | $7,443,248 |