時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
3 分 前
KGST (KGST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.011414 | $0.01132 | $0.011438 | $0.01132 | $81,065 | $5,321,097 |
| Jan-12 2026 | $0.011315 | $0.011312 | $0.011388 | $0.011339 | $70,323 | $5,274,674 |
| Jan-11 2026 | $0.011325 | $0.011321 | $0.011373 | $0.011347 | $51,524 | $5,279,298 |
| Jan-10 2026 | $0.011362 | $0.011343 | $0.011371 | $0.011362 | $66,942 | $5,296,948 |
| Jan-09 2026 | $0.011363 | $0.011342 | $0.01138 | $0.011362 | $66,090 | $5,297,320 |
| Jan-08 2026 | $0.011353 | $0.011323 | $0.011367 | $0.011367 | $72,110 | $5,292,591 |
| Jan-07 2026 | $0.01135 | $0.011346 | $0.011404 | $0.011404 | $128,482 | $5,291,195 |
| Jan-06 2026 | $0.011384 | $0.011365 | $0.011408 | $0.011387 | $225,906 | $5,307,073 |
| Jan-05 2026 | $0.011383 | $0.011367 | $0.011442 | $0.011433 | $120,638 | $5,306,343 |
| Jan-04 2026 | $0.011434 | $0.011384 | $0.01144 | $0.011403 | $98,822 | $5,172,289 |
| Jan-03 2026 | $0.011404 | $0.011364 | $0.01143 | $0.011364 | $99,056 | $5,158,771 |
| Jan-02 2026 | $0.011365 | $0.011324 | $0.011373 | $0.011358 | $614,798 | $5,141,276 |
| Jan-01 2026 | $0.011365 | $0.011345 | $0.011408 | $0.011381 | $256,918 | $5,141,337 |
| Dec-31 2025 | $0.01138 | $0.011353 | $0.011433 | $0.011362 | $140,403 | $5,148,007 |
| Dec-30 2025 | $0.011375 | $0.01132 | $0.011463 | $0.011375 | $191,924 | $5,145,802 |