時価総額 $2.64T
1.78%
ボリューム24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
硬貨
34.422
+18
取引所
885
最後の更新
1 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.179941 | $0.179869 | $0.179941 | $0.179869 | - | - |
| Mar-23 2026 | $0.179869 | $0.175908 | $0.182981 | $0.175908 | $694 | - |
| Mar-22 2026 | $0.181444 | $0.181444 | $0.181444 | $0.181444 | - | - |
| Mar-21 2026 | $0.181444 | $0.176643 | $0.181444 | $0.176643 | - | - |
| Mar-20 2026 | $0.176643 | $0.176643 | $0.176643 | $0.176643 | - | - |
| Mar-19 2026 | $0.176643 | $0.176643 | $0.198125 | $0.196665 | - | - |
| Mar-18 2026 | $0.196665 | $0.18956 | $0.206824 | $0.206824 | - | - |
| Mar-17 2026 | $0.206764 | $0.202798 | $0.20782 | $0.205014 | - | - |
| Mar-16 2026 | $0.200373 | $0.185768 | $0.200373 | $0.185768 | $983 | - |
| Mar-15 2026 | $0.185768 | $0.175064 | $0.185768 | $0.175064 | $186 | - |
| Mar-14 2026 | $0.175064 | $0.173634 | $0.178526 | $0.178526 | - | - |
| Mar-13 2026 | $0.187517 | $0.169861 | $0.189051 | $0.169861 | - | - |
| Mar-12 2026 | $0.169861 | $0.169861 | $0.169861 | $0.169861 | - | - |
| Mar-11 2026 | $0.169861 | $0.169216 | $0.169861 | $0.169596 | - | - |
| Mar-10 2026 | $0.169596 | $0.168881 | $0.172938 | $0.168881 | $78 | - |