時価総額 $3.28T
-0.19%
ボリューム24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
硬貨
33.806
+6
取引所
885
最後の更新
2 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.308641 | $0.286615 | $0.308641 | $0.296718 | - | - |
| Dec-10 2025 | $0.30143 | $0.30143 | $0.308136 | $0.306328 | - | - |
| Dec-09 2025 | $0.301191 | $0.294129 | $0.330014 | $0.330014 | - | - |
| Dec-08 2025 | $0.330014 | $0.298198 | $0.330014 | $0.298198 | - | - |
| Dec-07 2025 | $0.298198 | $0.293554 | $0.314781 | $0.313723 | - | - |
| Dec-06 2025 | $0.313723 | $0.30042 | $0.313747 | $0.30164 | - | - |
| Dec-05 2025 | $0.30164 | $0.294329 | $0.325966 | $0.325592 | - | - |
| Dec-04 2025 | $0.325592 | $0.298909 | $0.331239 | $0.298909 | - | - |
| Dec-03 2025 | $0.298909 | $0.298909 | $0.310794 | $0.310569 | - | - |
| Dec-02 2025 | $0.310569 | $0.278512 | $0.31862 | $0.279085 | - | - |
| Dec-01 2025 | $0.279659 | $0.263513 | $0.280709 | $0.280709 | - | - |
| Nov-30 2025 | $0.292251 | $0.292251 | $0.293277 | $0.293277 | - | - |
| Nov-29 2025 | $0.293277 | $0.293277 | $0.311659 | $0.310457 | - | - |
| Nov-28 2025 | $0.310457 | $0.298651 | $0.315879 | $0.302241 | - | - |
| Nov-27 2025 | $0.302243 | $0.30189 | $0.318688 | $0.318688 | - | - |