時価総額 $3.21T
1.01%
ボリューム24h $122.48B
-43.37%
BTC % 54.93%
-0.07%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
33 秒 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.251924 | $0.251924 | $0.258046 | $0.254188 | - | - |
| Dec-30 2025 | $0.253108 | $0.253108 | $0.275884 | $0.275884 | - | - |
| Dec-29 2025 | $0.275884 | $0.275884 | $0.275884 | $0.275884 | - | - |
| Dec-28 2025 | $0.275884 | $0.275336 | $0.275975 | $0.275336 | - | - |
| Dec-27 2025 | $0.273632 | $0.26213 | $0.273632 | $0.26213 | - | - |
| Dec-26 2025 | $0.26213 | $0.26213 | $0.26213 | $0.26213 | - | - |
| Dec-25 2025 | $0.26213 | $0.26213 | $0.354799 | $0.354799 | $81 | - |
| Dec-24 2025 | $0.354799 | $0.354799 | $0.354799 | $0.354799 | - | - |
| Dec-23 2025 | $0.354799 | $0.274123 | $0.354799 | $0.274123 | - | - |
| Dec-22 2025 | $0.279347 | $0.269434 | $0.279815 | $0.269434 | - | - |
| Dec-21 2025 | $0.264555 | $0.262448 | $0.272569 | $0.272569 | - | - |
| Dec-20 2025 | $0.272569 | $0.270611 | $0.275619 | $0.272656 | - | - |
| Dec-19 2025 | $0.272656 | $0.241201 | $0.356786 | $0.242835 | $87 | - |
| Dec-18 2025 | $0.242181 | $0.242181 | $0.264073 | $0.263736 | - | - |
| Dec-17 2025 | $0.263736 | $0.263736 | $0.365676 | $0.271599 | - | - |