時価総額 $3.26T
-0.2%
ボリューム24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.275322 | $0.251196 | $0.276716 | $0.251214 | - | - |
| Jan-20 2026 | $0.251214 | $0.251214 | $0.287439 | $0.287439 | $1,630 | - |
| Jan-19 2026 | $0.287439 | $0.264922 | $0.287439 | $0.264922 | - | - |
| Jan-18 2026 | $0.287776 | $0.287776 | $0.296895 | $0.296895 | $500 | - |
| Jan-17 2026 | $0.29815 | $0.298064 | $0.29815 | $0.298088 | - | - |
| Jan-16 2026 | $0.298088 | $0.295847 | $0.299629 | $0.299629 | - | - |
| Jan-15 2026 | $0.299629 | $0.299629 | $0.326323 | $0.326323 | - | - |
| Jan-14 2026 | $0.326323 | $0.326323 | $0.330485 | $0.327693 | - | - |
| Jan-13 2026 | $0.327693 | $0.292753 | $0.327693 | $0.295455 | $144 | - |
| Jan-12 2026 | $0.295455 | $0.295455 | $0.301463 | $0.295773 | $289 | - |
| Jan-11 2026 | $0.295773 | $0.291151 | $0.295773 | $0.291337 | - | - |
| Jan-10 2026 | $0.291337 | $0.291337 | $0.298922 | $0.298922 | $697 | - |
| Jan-09 2026 | $0.29895 | $0.298925 | $0.306733 | $0.305978 | - | - |
| Jan-08 2026 | $0.308044 | $0.296795 | $0.308207 | $0.303446 | - | - |
| Jan-07 2026 | $0.304057 | $0.304057 | $0.334952 | $0.33156 | $295 | - |