時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
18 秒 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.464813 | $0.461586 | $0.502972 | $0.502972 | - | - |
| Oct-03 2025 | $0.504226 | $0.449852 | $0.504226 | $0.46136 | - | - |
| Oct-02 2025 | $0.46136 | $0.432533 | $0.498218 | $0.432533 | - | - |
| Oct-01 2025 | $0.432651 | $0.372844 | $0.62578 | $0.373995 | - | - |
| Sep-30 2025 | $0.373995 | $0.373995 | $0.574542 | $0.406518 | - | - |
| Sep-29 2025 | $0.406518 | $0.388106 | $0.554335 | $0.451095 | - | - |
| Sep-28 2025 | $0.451095 | $0.368733 | $0.456904 | $0.369136 | $700 | - |
| Sep-27 2025 | $0.422902 | $0.381903 | $0.615669 | $0.615669 | $1,071 | - |
| Sep-26 2025 | $0.615669 | $0.37421 | $0.615669 | $0.37421 | - | - |
| Sep-25 2025 | $0.37421 | $0.37421 | $0.650366 | $0.404665 | - | - |
| Sep-24 2025 | $0.404665 | $0.36763 | $0.415174 | $0.414312 | - | - |
| Sep-23 2025 | $0.414312 | $0.38538 | $0.635656 | $0.390988 | - | - |
| Sep-22 2025 | $0.390754 | $0.390754 | $0.542841 | $0.430147 | - | - |
| Sep-21 2025 | $0.430147 | $0.428708 | $0.438502 | $0.438474 | - | - |
| Sep-20 2025 | $0.438953 | $0.438953 | $0.445882 | $0.445842 | - | - |