時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.357568 | $0.353948 | $0.411197 | $0.389158 | $1,259 | - |
| Jun-20 2025 | $0.389236 | $0.377951 | $0.418875 | $0.403963 | $1,298 | - |
| Jun-19 2025 | $0.403997 | $0.400766 | $0.500567 | $0.472279 | $5,005 | - |
| Jun-18 2025 | $0.469738 | $0.454313 | $0.492365 | $0.488835 | - | - |
| Jun-17 2025 | $0.489413 | $0.459167 | $0.521049 | $0.512465 | $5,743 | - |
| Jun-16 2025 | $0.524699 | $0.514716 | $0.533315 | $0.5246 | $244 | - |
| Jun-15 2025 | $0.5246 | $0.510041 | $0.529134 | $0.510041 | $1,570 | - |
| Jun-14 2025 | $0.510041 | $0.493606 | $0.533545 | $0.531636 | - | - |
| Jun-13 2025 | $0.521919 | $0.490592 | $0.521919 | $0.521502 | $2,901 | - |
| Jun-12 2025 | $0.542919 | $0.529827 | $0.569964 | $0.546866 | - | - |
| Jun-11 2025 | $0.54693 | $0.533171 | $0.595116 | $0.553762 | $3,813 | - |
| Jun-10 2025 | $0.551149 | $0.521266 | $0.555427 | $0.524802 | $8,134 | - |
| Jun-09 2025 | $0.529778 | $0.485619 | $0.535557 | $0.501861 | $499 | - |
| Jun-08 2025 | $0.501831 | $0.491969 | $0.516016 | $0.492214 | $465 | - |
| Jun-07 2025 | $0.464167 | $0.464127 | $0.466206 | $0.466206 | - | - |