時価総額 $3.91T
0.23%
ボリューム24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.544941 | $0.43851 | $0.544941 | $0.530409 | - | - |
| Jul-11 2025 | $0.529043 | $0.483823 | $0.533313 | $0.506412 | $3,609 | - |
| Jul-10 2025 | $0.506506 | $0.437371 | $0.506506 | $0.437627 | $2,253 | - |
| Jul-09 2025 | $0.437611 | $0.410532 | $0.437611 | $0.410813 | $703 | - |
| Jul-08 2025 | $0.412049 | $0.40604 | $0.414184 | $0.413926 | $1,617 | - |
| Jul-07 2025 | $0.413407 | $0.413407 | $0.440307 | $0.433887 | $271 | - |
| Jul-06 2025 | $0.432651 | $0.410292 | $0.433461 | $0.410948 | - | - |
| Jul-05 2025 | $0.410953 | $0.410792 | $0.427696 | $0.427696 | - | - |
| Jul-04 2025 | $0.427696 | $0.427696 | $0.441287 | $0.439331 | - | - |
| Jul-03 2025 | $0.438596 | $0.418698 | $0.446179 | $0.418895 | - | - |
| Jul-02 2025 | $0.418958 | $0.393914 | $0.45042 | $0.396105 | $1,603 | - |
| Jul-01 2025 | $0.406238 | $0.404408 | $0.417191 | $0.413531 | - | - |
| Jun-30 2025 | $0.418007 | $0.408711 | $0.494018 | $0.419406 | $519 | - |
| Jun-29 2025 | $0.419406 | $0.405403 | $0.451277 | $0.405403 | $7 | - |
| Jun-28 2025 | $0.405609 | $0.379382 | $0.406654 | $0.381446 | $870 | - |