時価総額 $2.37T
1.26%
ボリューム24h $146.60B
37.85%
BTC % 52.86%
-0.24%
ETH % 13.43%
1.26%
硬貨
28.830
+10
取引所
885
最後の更新
1 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.797505 | $0.666004 | $0.797505 | $0.780904 | $7,364 | - |
| Sep-21 2024 | $0.780904 | $0.708206 | $0.803077 | $0.78743 | $8,593 | - |
| Sep-20 2024 | $0.797774 | $0.766744 | $0.806641 | $0.768327 | $19,035 | - |
| Sep-19 2024 | $0.773251 | $0.710716 | $0.773251 | $0.715956 | $22,171 | - |
| Sep-18 2024 | $0.699023 | $0.680801 | $0.707488 | $0.707488 | $2,675 | - |
| Sep-17 2024 | $0.709865 | $0.685365 | $0.709865 | $0.685506 | $5,421 | - |
| Sep-16 2024 | $0.682373 | $0.681938 | $0.723048 | $0.716663 | $5,363 | - |
| Sep-15 2024 | $0.716663 | $0.65748 | $0.716663 | $0.659192 | $3,556 | - |
| Sep-14 2024 | $0.65962 | $0.655462 | $0.731163 | $0.731124 | $753 | - |
| Sep-13 2024 | $0.727143 | $0.658436 | $0.727143 | $0.7152 | $4,492 | - |
| Sep-12 2024 | $0.709224 | $0.703388 | $0.712192 | $0.703388 | $9,929 | - |
| Sep-11 2024 | $0.702501 | $0.684312 | $0.712504 | $0.711575 | $3,911 | - |
| Sep-10 2024 | $0.711583 | $0.68601 | $0.711583 | $0.696212 | $13,829 | - |
| Sep-09 2024 | $0.693293 | $0.653642 | $0.693494 | $0.653642 | $7,906 | - |
| Sep-08 2024 | $0.653642 | $0.625997 | $0.653642 | $0.626049 | $7,899 | - |