時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
3 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.788041 | $0.747385 | $0.788041 | $0.747385 | $7,072 | - |
| Oct-03 2024 | $0.747385 | $0.721927 | $0.747385 | $0.73822 | $36 | - |
| Oct-02 2024 | $0.73822 | $0.736917 | $0.804056 | $0.804056 | $1,838 | - |
| Oct-01 2024 | $0.804056 | $0.803891 | $0.868584 | $0.868584 | $22,696 | - |
| Sep-30 2024 | $0.870291 | $0.870291 | $0.894549 | $0.894549 | $17,386 | - |
| Sep-29 2024 | $0.901797 | $0.866646 | $0.901797 | $0.880891 | $9,735 | - |
| Sep-28 2024 | $0.885167 | $0.885167 | $0.918431 | $0.912847 | $12,892 | - |
| Sep-27 2024 | $0.912849 | $0.866948 | $0.912849 | $0.871797 | $36,049 | - |
| Sep-26 2024 | $0.872826 | $0.854896 | $0.884374 | $0.854896 | $32,297 | - |
| Sep-25 2024 | $0.878656 | $0.86167 | $0.894223 | $0.884722 | $15,728 | - |
| Sep-24 2024 | $0.884722 | $0.824564 | $0.884722 | $0.824564 | $65,042 | - |
| Sep-23 2024 | $0.824564 | $0.797526 | $0.847781 | $0.797526 | $47,424 | - |
| Sep-22 2024 | $0.797505 | $0.666004 | $0.797505 | $0.780904 | $7,364 | - |
| Sep-21 2024 | $0.780904 | $0.708206 | $0.803077 | $0.78743 | $8,593 | - |
| Sep-20 2024 | $0.797774 | $0.766744 | $0.806641 | $0.768327 | $19,035 | - |