時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.872931 | $0.728875 | $0.872931 | $0.748875 | $77,017 | - |
| Nov-05 2024 | $0.748875 | $0.720416 | $0.764816 | $0.73 | $20,931 | - |
| Nov-04 2024 | $0.726676 | $0.723943 | $0.742909 | $0.723984 | $13,053 | - |
| Nov-03 2024 | $0.723168 | $0.718752 | $0.755169 | $0.755169 | $5,081 | - |
| Nov-02 2024 | $0.755169 | $0.750406 | $0.778788 | $0.777727 | $6,832 | - |
| Nov-01 2024 | $0.777727 | $0.776882 | $0.790877 | $0.786027 | $3,480 | - |
| Oct-31 2024 | $0.786027 | $0.78244 | $0.815857 | $0.815857 | $9,187 | - |
| Oct-30 2024 | $0.815856 | $0.815856 | $0.841705 | $0.840416 | $10,779 | - |
| Oct-29 2024 | $0.838711 | $0.837777 | $0.850585 | $0.845908 | $25,910 | - |
| Oct-28 2024 | $0.840484 | $0.758766 | $0.840484 | $0.796804 | $26,956 | - |
| Oct-27 2024 | $0.796804 | $0.792016 | $0.800156 | $0.792776 | $3,646 | - |
| Oct-26 2024 | $0.788764 | $0.747021 | $0.788764 | $0.747021 | $10,396 | - |
| Oct-25 2024 | $0.755133 | $0.733544 | $0.821026 | $0.821026 | $3,438 | - |
| Oct-24 2024 | $0.821026 | $0.820434 | $0.827985 | $0.82411 | $10,622 | - |
| Oct-23 2024 | $0.824115 | $0.806786 | $0.824115 | $0.821625 | $10,412 | - |