時価総額 $2.35T
0.92%
ボリューム24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
硬貨
28.819
+11
取引所
885
最後の更新
6 秒 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.797774 | $0.766744 | $0.806641 | $0.768327 | $19,035 | - |
| Sep-19 2024 | $0.773251 | $0.710716 | $0.773251 | $0.715956 | $22,171 | - |
| Sep-18 2024 | $0.699023 | $0.680801 | $0.707488 | $0.707488 | $2,675 | - |
| Sep-17 2024 | $0.709865 | $0.685365 | $0.709865 | $0.685506 | $5,421 | - |
| Sep-16 2024 | $0.682373 | $0.681938 | $0.723048 | $0.716663 | $5,363 | - |
| Sep-15 2024 | $0.716663 | $0.65748 | $0.716663 | $0.659192 | $3,556 | - |
| Sep-14 2024 | $0.65962 | $0.655462 | $0.731163 | $0.731124 | $753 | - |
| Sep-13 2024 | $0.727143 | $0.658436 | $0.727143 | $0.7152 | $4,492 | - |
| Sep-12 2024 | $0.709224 | $0.703388 | $0.712192 | $0.703388 | $9,929 | - |
| Sep-11 2024 | $0.702501 | $0.684312 | $0.712504 | $0.711575 | $3,911 | - |
| Sep-10 2024 | $0.711583 | $0.68601 | $0.711583 | $0.696212 | $13,829 | - |
| Sep-09 2024 | $0.693293 | $0.653642 | $0.693494 | $0.653642 | $7,906 | - |
| Sep-08 2024 | $0.653642 | $0.625997 | $0.653642 | $0.626049 | $7,899 | - |
| Sep-07 2024 | $0.626049 | $0.62269 | $0.642991 | $0.642991 | $7,692 | - |
| Sep-06 2024 | $0.642991 | $0.642952 | $0.669868 | $0.668018 | $10,993 | - |