時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
3 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.727053 | $0.727053 | $0.74912 | $0.74911 | $7,202 | - |
| Aug-28 2024 | $0.74911 | $0.744852 | $0.77474 | $0.771278 | $17,695 | - |
| Aug-27 2024 | $0.759708 | $0.759708 | $0.818671 | $0.810315 | $15,699 | - |
| Aug-26 2024 | $0.80948 | $0.807681 | $0.832934 | $0.822285 | $19,342 | - |
| Aug-25 2024 | $0.81973 | $0.768398 | $0.81973 | $0.772382 | $69,326 | - |
| Aug-24 2024 | $0.772029 | $0.757016 | $0.794422 | $0.761631 | $46,443 | - |
| Aug-23 2024 | $0.757641 | $0.656903 | $0.757641 | $0.656903 | $68,795 | - |
| Aug-22 2024 | $0.656903 | $0.654726 | $0.673057 | $0.657574 | $19,957 | - |
| Aug-21 2024 | $0.657574 | $0.594366 | $0.657574 | $0.647416 | $7,169 | - |
| Aug-20 2024 | $0.647416 | $0.626333 | $0.647422 | $0.626333 | $2,939 | - |
| Aug-19 2024 | $0.626333 | $0.622316 | $0.632862 | $0.631257 | $3,360 | - |
| Aug-18 2024 | $0.629913 | $0.500656 | $0.634293 | $0.500656 | $9,419 | - |
| Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
| Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |
| Aug-15 2024 | $0.628197 | $0.594739 | $0.670417 | $0.669977 | $4,677 | - |