時価総額 $2.41T
0.18%
ボリューム24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
49 秒 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.757641 | $0.656903 | $0.757641 | $0.656903 | $68,795 | - |
| Aug-22 2024 | $0.656903 | $0.654726 | $0.673057 | $0.657574 | $19,957 | - |
| Aug-21 2024 | $0.657574 | $0.594366 | $0.657574 | $0.647416 | $7,169 | - |
| Aug-20 2024 | $0.647416 | $0.626333 | $0.647422 | $0.626333 | $2,939 | - |
| Aug-19 2024 | $0.626333 | $0.622316 | $0.632862 | $0.631257 | $3,360 | - |
| Aug-18 2024 | $0.629913 | $0.500656 | $0.634293 | $0.500656 | $9,419 | - |
| Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
| Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |
| Aug-15 2024 | $0.628197 | $0.594739 | $0.670417 | $0.669977 | $4,677 | - |
| Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |
| Aug-13 2024 | $0.597134 | $0.597134 | $0.642514 | $0.639347 | $92 | - |
| Aug-12 2024 | $0.639347 | $0.637634 | $0.669139 | $0.647399 | $11,881 | - |
| Aug-11 2024 | $0.647399 | $0.647399 | $0.690367 | $0.679994 | $9,537 | - |
| Aug-10 2024 | $0.679994 | $0.676654 | $0.69808 | $0.682469 | $15,921 | - |
| Aug-09 2024 | $0.682273 | $0.676663 | $0.698843 | $0.698772 | $32,573 | - |