時価総額 $2.63T
-0.25%
ボリューム24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010233 | $0.010172 | $0.01042 | $0.01042 | - | $27,512 |
| Apr-07 2026 | $0.010381 | $0.010069 | $0.010381 | $0.010113 | $15 | $27,910 |
| Apr-06 2026 | $0.010237 | $0.010136 | $0.010237 | $0.010136 | - | $27,523 |
| Apr-05 2026 | $0.010085 | $0.010058 | $0.010085 | $0.010058 | $2 | $27,115 |
| Apr-04 2026 | $0.010058 | $0.00996214 | $0.010058 | $0.00996214 | - | $27,042 |
| Apr-03 2026 | $0.00996214 | $0.00990497 | $0.00996214 | $0.00990497 | - | $26,783 |
| Apr-02 2026 | $0.00990497 | $0.00976624 | $0.010283 | $0.010283 | - | $26,629 |
| Apr-01 2026 | $0.010283 | $0.010283 | $0.010372 | $0.010372 | $2 | $27,648 |
| Mar-31 2026 | $0.010372 | $0.010222 | $0.010425 | $0.010316 | - | $27,887 |
| Mar-30 2026 | $0.010378 | $0.01023 | $0.010466 | $0.01023 | - | $27,903 |
| Mar-29 2026 | $0.01023 | $0.01023 | $0.010433 | $0.010433 | $4 | $27,505 |
| Mar-28 2026 | $0.010433 | $0.010295 | $0.010433 | $0.010295 | - | $28,051 |
| Mar-27 2026 | $0.010295 | $0.010295 | $0.010617 | $0.010557 | - | $27,679 |
| Mar-26 2026 | $0.010557 | $0.010556 | $0.010902 | $0.010902 | - | $28,382 |
| Mar-25 2026 | $0.010902 | $0.010714 | $0.010902 | $0.010714 | - | $29,310 |