時価総額 $2.59T
1.26%
ボリューム24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.01084 | $0.01064 | $0.011917 | $0.011917 | $65 | $29,143 |
| Feb-04 2026 | $0.011862 | $0.011862 | $0.012789 | $0.012668 | - | $31,891 |
| Feb-03 2026 | $0.012738 | $0.012532 | $0.013049 | $0.012875 | $25 | $34,247 |
| Feb-02 2026 | $0.012875 | $0.012421 | $0.012996 | $0.012767 | - | $34,616 |
| Feb-01 2026 | $0.012536 | $0.012536 | $0.013094 | $0.013038 | $25 | $33,703 |
| Jan-31 2026 | $0.01293 | $0.01293 | $0.014097 | $0.01407 | - | $34,764 |
| Jan-30 2026 | $0.01407 | $0.013801 | $0.014237 | $0.014237 | - | $37,826 |
| Jan-29 2026 | $0.014221 | $0.014096 | $0.014813 | $0.014813 | $26 | $38,235 |
| Jan-28 2026 | $0.014813 | $0.014712 | $0.014813 | $0.014712 | - | $39,824 |
| Jan-27 2026 | $0.014669 | $0.014445 | $0.014691 | $0.014445 | - | $39,439 |
| Jan-26 2026 | $0.014391 | $0.014099 | $0.014414 | $0.014099 | - | $38,690 |
| Jan-25 2026 | $0.014099 | $0.014099 | $0.014503 | $0.014503 | - | $37,906 |
| Jan-24 2026 | $0.014503 | $0.014503 | $0.014535 | $0.014535 | - | $38,993 |
| Jan-23 2026 | $0.014535 | $0.014415 | $0.014679 | $0.014415 | - | $39,077 |
| Jan-22 2026 | $0.014415 | $0.014415 | $0.014589 | $0.014507 | - | $38,755 |