時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
1 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | $40,437 |
| Jan-15 2026 | $0.015041 | $0.015041 | $0.015301 | $0.015301 | - | $40,437 |
| Jan-14 2026 | $0.015301 | $0.015121 | $0.015387 | $0.015241 | $10 | $41,137 |
| Jan-13 2026 | $0.015241 | $0.014637 | $0.015241 | $0.014637 | - | $40,975 |
| Jan-12 2026 | $0.014637 | $0.014637 | $0.014714 | $0.014714 | - | $39,353 |
| Jan-11 2026 | $0.014714 | $0.014714 | $0.01486 | $0.014847 | - | $39,560 |
| Jan-10 2026 | $0.014847 | $0.014637 | $0.014847 | $0.014649 | - | $39,916 |
| Jan-09 2026 | $0.014649 | $0.014579 | $0.014649 | $0.014579 | - | $39,384 |
| Jan-08 2026 | $0.014579 | $0.014423 | $0.014655 | $0.014655 | $7 | $39,195 |
| Jan-07 2026 | $0.014655 | $0.014655 | $0.01494 | $0.01494 | - | $39,401 |
| Jan-06 2026 | $0.014853 | $0.014623 | $0.014968 | $0.014858 | - | $39,934 |
| Jan-05 2026 | $0.014858 | $0.014636 | $0.014858 | $0.014636 | - | $39,946 |
| Jan-04 2026 | $0.014636 | $0.014313 | $0.014676 | $0.014313 | - | $39,348 |
| Jan-03 2026 | $0.014313 | $0.014313 | $0.014471 | $0.014471 | - | $38,482 |
| Jan-02 2026 | $0.014471 | $0.014112 | $0.014495 | $0.014112 | $6 | $38,905 |