時価総額 $3.19T
0.53%
ボリューム24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.017854 | $0.017715 | $0.017854 | $0.017715 | $3 | $48,001 |
| Dec-26 2025 | $0.017715 | $0.017618 | $0.017825 | $0.017724 | - | $47,627 |
| Dec-25 2025 | $0.017763 | $0.017747 | $0.017929 | $0.017929 | - | $47,756 |
| Dec-24 2025 | $0.017929 | $0.017756 | $0.017929 | $0.017898 | - | $48,202 |
| Dec-23 2025 | $0.017898 | $0.017881 | $0.018096 | $0.018096 | $5 | $48,118 |
| Dec-22 2025 | $0.018096 | $0.01799 | $0.018258 | $0.01799 | - | $48,652 |
| Dec-21 2025 | $0.01799 | $0.017956 | $0.018136 | $0.018136 | - | $48,366 |
| Dec-20 2025 | $0.018136 | $0.018136 | $0.018136 | $0.018136 | - | $48,758 |
| Dec-19 2025 | $0.018136 | $0.017463 | $0.018136 | $0.017463 | - | $48,758 |
| Dec-18 2025 | $0.017463 | $0.017463 | $0.017913 | $0.017751 | - | $46,948 |
| Dec-17 2025 | $0.017751 | $0.017751 | $0.018381 | $0.018381 | - | $47,724 |
| Dec-16 2025 | $0.018381 | $0.018018 | $0.018402 | $0.01808 | $8 | $49,417 |
| Dec-15 2025 | $0.017892 | $0.017892 | $0.018716 | $0.018493 | - | $48,104 |
| Dec-14 2025 | $0.018493 | $0.018493 | $0.018743 | $0.018743 | $5 | $49,719 |
| Dec-13 2025 | $0.018743 | $0.018486 | $0.018872 | $0.018486 | - | $50,391 |