時価総額 $3.97T
0.59%
ボリューム24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
42 秒 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01516 | $0.015008 | $0.015206 | $0.015008 | - | $40,759 |
| Jul-12 2025 | $0.015008 | $0.01495 | $0.015246 | $0.01506 | $7 | $40,350 |
| Jul-11 2025 | $0.01506 | $0.01506 | $0.01523 | $0.015086 | $8 | $40,490 |
| Jul-10 2025 | $0.015086 | $0.014769 | $0.015086 | $0.014769 | $8 | $40,558 |
| Jul-09 2025 | $0.014769 | $0.01457 | $0.014952 | $0.014845 | $34 | $39,707 |
| Jul-08 2025 | $0.014845 | $0.014845 | $0.014845 | $0.014845 | - | $39,910 |
| Jul-07 2025 | $0.014845 | $0.014845 | $0.014939 | $0.014939 | - | $39,910 |
| Jul-06 2025 | $0.014939 | $0.01467 | $0.014939 | $0.01467 | - | $40,165 |
| Jul-05 2025 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | - | $39,441 |
| Jul-04 2025 | $0.01467 | $0.01467 | $0.014938 | $0.014938 | - | $39,441 |
| Jul-03 2025 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | $40,161 |
| Jul-02 2025 | $0.014938 | $0.01457 | $0.01494 | $0.01457 | - | $40,161 |
| Jul-01 2025 | $0.014569 | $0.014569 | $0.014867 | $0.014867 | - | $39,168 |
| Jun-30 2025 | $0.014867 | $0.014772 | $0.014867 | $0.014772 | - | $39,971 |
| Jun-29 2025 | $0.014773 | $0.014668 | $0.014773 | $0.014668 | $1 | $39,719 |