時価総額 $3.13T
0.34%
ボリューム24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
硬貨
31.698
+5
取引所
885
最後の更新
3 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.014774 | $0.014774 | $0.014952 | $0.014779 | $6 | $39,719 |
| Apr-24 2025 | $0.014682 | $0.014682 | $0.014881 | $0.014881 | - | $39,472 |
| Apr-23 2025 | $0.014881 | $0.014831 | $0.015181 | $0.015181 | - | $40,009 |
| Apr-22 2025 | $0.015055 | $0.014669 | $0.015055 | $0.014669 | $5 | $40,476 |
| Apr-21 2025 | $0.014669 | $0.014503 | $0.014925 | $0.014503 | - | $39,437 |
| Apr-20 2025 | $0.014503 | $0.014503 | $0.014925 | $0.014902 | - | $38,992 |
| Apr-19 2025 | $0.014902 | $0.01477 | $0.014949 | $0.014949 | $3 | $40,065 |
| Apr-18 2025 | $0.014949 | $0.014887 | $0.014949 | $0.014887 | - | $40,192 |
| Apr-17 2025 | $0.014887 | $0.014731 | $0.014887 | $0.014731 | - | $40,025 |
| Apr-16 2025 | $0.014731 | $0.014552 | $0.014731 | $0.01461 | - | $39,605 |
| Apr-15 2025 | $0.014646 | $0.014646 | $0.014847 | $0.014689 | $1 | $39,376 |
| Apr-14 2025 | $0.014689 | $0.014664 | $0.014877 | $0.014664 | - | $39,492 |
| Apr-13 2025 | $0.014664 | $0.014664 | $0.014909 | $0.014909 | - | $39,425 |
| Apr-12 2025 | $0.014909 | $0.014817 | $0.015023 | $0.014817 | - | $40,084 |
| Apr-11 2025 | $0.014817 | $0.014588 | $0.014829 | $0.014588 | - | $39,837 |