時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.011204 | $0.011103 | $0.01133 | $0.011316 | - | $30,122 |
| Mar-16 2026 | $0.011316 | $0.011184 | $0.011316 | $0.011184 | - | $30,422 |
| Mar-15 2026 | $0.011209 | $0.010907 | $0.011209 | $0.010907 | $6 | $30,136 |
| Mar-14 2026 | $0.010907 | $0.010907 | $0.010969 | $0.010969 | - | $29,323 |
| Mar-13 2026 | $0.010969 | $0.010859 | $0.011205 | $0.010859 | - | $29,491 |
| Mar-12 2026 | $0.010859 | $0.010812 | $0.010963 | $0.010952 | - | $29,195 |
| Mar-11 2026 | $0.010952 | $0.010724 | $0.010952 | $0.010767 | $6 | $29,444 |
| Mar-10 2026 | $0.010767 | $0.010735 | $0.010889 | $0.010735 | $6 | $28,948 |
| Mar-09 2026 | $0.010735 | $0.010344 | $0.010735 | $0.010344 | - | $28,861 |
| Mar-08 2026 | $0.010344 | $0.010344 | $0.010502 | $0.010502 | $4 | $27,809 |
| Mar-07 2026 | $0.010477 | $0.010477 | $0.010599 | $0.010599 | $3 | $28,169 |
| Mar-06 2026 | $0.010599 | $0.010599 | $0.010879 | $0.010879 | - | $28,497 |
| Mar-05 2026 | $0.010879 | $0.010879 | $0.011071 | $0.011071 | - | $29,249 |
| Mar-04 2026 | $0.011071 | $0.010597 | $0.011071 | $0.010703 | - | $29,764 |
| Mar-03 2026 | $0.010703 | $0.010527 | $0.010703 | $0.010685 | - | $28,777 |