時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.025056 | $0.024632 | $0.025621 | $0.025355 | $127 | $67,363 |
Oct-03 2024 | $0.025355 | $0.025029 | $0.025545 | $0.025029 | $11 | $68,166 |
Oct-02 2024 | $0.025029 | $0.025029 | $0.025651 | $0.025076 | $29 | $67,291 |
Oct-01 2024 | $0.025076 | $0.025076 | $0.026845 | $0.026323 | $83 | $67,417 |
Sep-30 2024 | $0.02663 | $0.026366 | $0.027564 | $0.027564 | $19 | $71,593 |
Sep-29 2024 | $0.027564 | $0.027254 | $0.027564 | $0.027496 | $3 | $74,104 |
Sep-28 2024 | $0.027496 | $0.027385 | $0.028157 | $0.027801 | $14 | $73,923 |
Sep-27 2024 | $0.02794 | $0.027395 | $0.029032 | $0.029032 | $214 | $75,115 |
Sep-26 2024 | $0.029032 | $0.028974 | $0.029653 | $0.029072 | $122 | $78,051 |
Sep-25 2024 | $0.029072 | $0.029072 | $0.030124 | $0.030124 | $14 | $78,160 |
Sep-24 2024 | $0.030124 | $0.029676 | $0.030124 | $0.029807 | $7 | $80,988 |
Sep-23 2024 | $0.029912 | $0.029045 | $0.030184 | $0.029045 | $29 | $80,419 |
Sep-22 2024 | $0.029045 | $0.028684 | $0.029292 | $0.029196 | $19 | $78,086 |
Sep-21 2024 | $0.029018 | $0.028416 | $0.029161 | $0.028416 | $23 | $78,014 |
Sep-20 2024 | $0.028416 | $0.028255 | $0.028907 | $0.028629 | $9 | $76,396 |