時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
26 秒 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Mar-01 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-28 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-27 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-26 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-25 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-24 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-23 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-22 2025 | $0.00000000018447059677836 | $0.00000000018282407268879 | $0.00000000019105384330681 | $0.00000000019105384330681 | $2 | - |
| Feb-21 2025 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0 | - |
| Feb-20 2025 | $0.00000000018526493974208 | $0.00000000018526493974208 | $0.00000000018698660645928 | $0.00000000018698660645928 | $218 | - |
| Feb-19 2025 | $0.00000000018589795671308 | $0.00000000018384370768938 | $0.00000000018589795671308 | $0.00000000018384370768938 | $32 | - |
| Feb-18 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-17 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-16 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018986259044735 | $0.00000000018986259044735 | $104 | - |