時価総額 $3.30T
-2.65%
ボリューム24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
硬貨
33.797
+11
取引所
885
最後の更新
46 秒 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-09 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-08 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-07 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-06 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-05 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.0000000001411323582307 | $0.0000000001411323582307 | $377 | - |
| Dec-04 2025 | $0.0000000001411323582307 | $0.0000000001411323582307 | $0.0000000001411323582307 | $0.0000000001411323582307 | - | - |
| Dec-03 2025 | $0.0000000001411323582307 | $0.00000000012890653071777 | $0.0000000001411323582307 | $0.00000000012890653071777 | - | - |
| Dec-02 2025 | $0.00000000012890653071777 | $0.00000000012890653071777 | $0.00000000012890653071777 | $0.00000000012890653071777 | - | - |
| Dec-01 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-30 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-29 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-28 2025 | $0.00000000013942527158637 | $0.000000000132978199249619 | $0.00000000013942527158637 | $0.000000000132978199249619 | - | - |
| Nov-27 2025 | $0.000000000132978199249619 | $0.000000000132978199249619 | $0.000000000132978199249619 | $0.000000000132978199249619 | - | - |
| Nov-26 2025 | $0.000000000132978199249619 | $0.00000000012422895665632 | $0.000000000132978199249619 | $0.00000000012422895665632 | - | - |