時価総額 $3.36T
0.71%
ボリューム24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
20 秒 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-17 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-16 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-15 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-14 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-13 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-12 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-11 2025 | $0.00000000016615734632763 | $0.00000000014813054134766 | $0.00000000016615734632763 | $0.00000000014813054134766 | - | - |
| Nov-10 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-09 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-08 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-07 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000015377211547953 | $0.00000000015188641805156 | - | - |
| Nov-06 2025 | $0.00000000015188641805156 | $0.00000000015188641805156 | $0.00000000016146185118585 | $0.00000000016146185118585 | - | - |
| Nov-05 2025 | $0.00000000016146185118585 | $0.00000000016146185118585 | $0.00000000016652022428455 | $0.00000000016652022428455 | - | - |
| Nov-04 2025 | $0.00000000016652022428455 | $0.00000000016652022428455 | $0.00000000016652022428455 | $0.00000000016652022428455 | - | - |