時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000019623104468352 | $0.00000000019623104468352 | $0.00000000019654717043427 | $0.00000000019654717043427 | - | - |
| Oct-03 2025 | $0.00000000019654717043427 | $0.00000000019654717043427 | $0.00000000019654717043427 | $0.00000000019654717043427 | - | - |
| Oct-02 2025 | $0.00000000019654717043427 | $0.00000000018022362224659 | $0.00000000019654717043427 | $0.00000000018022362224659 | - | - |
| Oct-01 2025 | $0.00000000018022362224659 | $0.00000000018022362224659 | $0.00000000018417037830591 | $0.00000000018417037830591 | - | - |
| Sep-30 2025 | $0.00000000018417037830591 | $0.00000000018417037830591 | $0.00000000018417037830591 | $0.00000000018417037830591 | - | - |
| Sep-29 2025 | $0.00000000018417037830591 | $0.00000000018297165688808 | $0.00000000018799633871299 | $0.00000000018297165688808 | $1,108 | - |
| Sep-28 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-27 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-26 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-25 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.0000000001903484385134 | $0.0000000001903484385134 | - | - |
| Sep-24 2025 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.0000000001903484385134 | - | - |
| Sep-23 2025 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.00000000020555085870825 | $0.00000000020555085870825 | - | - |
| Sep-22 2025 | $0.00000000020555085870825 | $0.00000000020555085870825 | $0.00000000020555085870825 | $0.00000000020555085870825 | - | - |
| Sep-21 2025 | $0.00000000020555085870825 | $0.00000000020471690317247 | $0.00000000020555085870825 | $0.00000000020471690317247 | - | - |
| Sep-20 2025 | $0.00000000020471690317247 | $0.00000000020471690317247 | $0.00000000020795548423965 | $0.00000000020795548423965 | - | - |