時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
6 秒 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000019448707336007 | $0.00000000019448707336007 | $0.00000000019951610603456 | $0.00000000019951610603456 | - | - |
| Aug-19 2025 | $0.00000000019951610603456 | $0.00000000019951610603456 | $0.00000000019951610603456 | $0.00000000019951610603456 | - | - |
| Aug-18 2025 | $0.00000000019951610603456 | $0.00000000019951610603456 | $0.00000000020659860672901 | $0.00000000020659860672901 | - | - |
| Aug-17 2025 | $0.00000000020659860672901 | $0.000000000205443107538149 | $0.00000000020799071413241 | $0.000000000205443107538149 | - | - |
| Aug-16 2025 | $0.000000000205443107538149 | $0.000000000205443107538149 | $0.00000000021028340072212 | $0.00000000021028340072212 | - | - |
| Aug-15 2025 | $0.00000000021028340072212 | $0.00000000021028340072212 | $0.00000000021028340072212 | $0.00000000021028340072212 | - | - |
| Aug-14 2025 | $0.00000000021028340072212 | $0.00000000020976831085544 | $0.00000000021028340072212 | $0.00000000020976831085544 | - | - |
| Aug-13 2025 | $0.00000000020976831085544 | $0.00000000020976831085544 | $0.00000000020976831085544 | $0.00000000020976831085544 | - | - |
| Aug-12 2025 | $0.00000000020976831085544 | $0.00000000019835139976786 | $0.00000000020976831085544 | $0.00000000019835139976786 | - | - |
| Aug-11 2025 | $0.00000000019835139976786 | $0.00000000019835139976786 | $0.00000000019835139976786 | $0.00000000019835139976786 | - | - |
| Aug-10 2025 | $0.00000000019835139976786 | $0.00000000016822019902436 | $0.00000000019835139976786 | $0.00000000016822019902436 | - | - |
| Aug-09 2025 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | - | - |
| Aug-08 2025 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | - | - |
| Aug-07 2025 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | - | - |
| Aug-06 2025 | $0.00000000016822019902436 | $0.00000000016717913104907 | $0.00000000016822019902436 | $0.00000000016717913104907 | - | - |