時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000020169669813068 | $0.00000000019828630898538 | $0.00000000020169669813068 | $0.00000000019828630898538 | - | - |
| Sep-09 2025 | $0.00000000019828630898538 | $0.000000000197584630545 | $0.00000000019828630898538 | $0.000000000197584630545 | $1 | - |
| Sep-08 2025 | $0.000000000197584630545 | $0.00000000019632781244854 | $0.000000000197584630545 | $0.00000000019632781244854 | - | - |
| Sep-07 2025 | $0.00000000019632781244854 | $0.00000000019632781244854 | $0.00000000019844250129863 | $0.00000000019844250129863 | - | - |
| Sep-06 2025 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000019844250129863 | - | - |
| Sep-05 2025 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000020261185595621 | $0.00000000020261185595621 | - | - |
| Sep-04 2025 | $0.00000000020261185595621 | $0.00000000020261185595621 | $0.00000000022543386919196 | $0.00000000022543386919196 | - | - |
| Sep-03 2025 | $0.00000000022543386919196 | $0.00000000021726583094821 | $0.00000000022543386919196 | $0.00000000021726583094821 | - | - |
| Sep-02 2025 | $0.00000000021726583094821 | $0.00000000020625286418786 | $0.00000000022136686927583 | $0.00000000020625286418786 | - | - |
| Sep-01 2025 | $0.00000000020625286418786 | $0.00000000020287229860186 | $0.00000000020693361147491 | $0.00000000020693361147491 | - | - |
| Aug-31 2025 | $0.00000000020693361147491 | $0.000000000200405112908 | $0.00000000020693361147491 | $0.000000000200405112908 | - | - |
| Aug-30 2025 | $0.000000000200405112908 | $0.000000000200405112908 | $0.00000000020162398905651 | $0.00000000020162398905651 | - | - |
| Aug-29 2025 | $0.00000000020162398905651 | $0.00000000020162398905651 | $0.00000000020833450217658 | $0.00000000020833450217658 | - | - |
| Aug-28 2025 | $0.00000000020833450217658 | $0.00000000020833450217658 | $0.00000000021001047322258 | $0.00000000021001047322258 | - | - |
| Aug-27 2025 | $0.00000000021001047322258 | $0.00000000020475146127357 | $0.00000000021001047322258 | $0.00000000020475146127357 | - | - |