時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Ketaicoin ETHEREUM

Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000018598138485258 $0.00000000018496765826794 $0.00000000018598138485258 $0.00000000018496765826794 - -
Oct-24 2025 $0.00000000018496765826794 $0.00000000018496765826794 $0.00000000018630115055502 $0.00000000018590809455075 - -
Oct-23 2025 $0.00000000018590809455075 $0.00000000018590809455075 $0.00000000018716761427031 $0.00000000018620501190055 - -
Oct-22 2025 $0.00000000018620501190055 $0.00000000018620501190055 $0.0000000001947231029136 $0.0000000001947231029136 - -
Oct-21 2025 $0.0000000001947231029136 $0.0000000001947231029136 $0.00000000020820532910132 $0.00000000020820532910132 - -
Oct-20 2025 $0.00000000020820532910132 $0.00000000018133774342592 $0.00000000020820532910132 $0.00000000018133774342592 - -
Oct-19 2025 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 - -
Oct-18 2025 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018133774342592 - -
Oct-17 2025 $0.00000000018133774342592 $0.00000000018133774342592 $0.00000000018787315555172 $0.0000000001859235688861 - -
Oct-16 2025 $0.000000000191471595136649 $0.000000000191471595136649 $0.00000000019666604828471 $0.00000000019666604828471 - -
Oct-15 2025 $0.00000000019666604828471 $0.00000000019666604828471 $0.00000000020071595973118 $0.00000000020071595973118 - -
Oct-14 2025 $0.00000000020071595973118 $0.00000000020071595973118 $0.00000000020071595973118 $0.00000000020071595973118 - -
Oct-13 2025 $0.00000000020071595973118 $0.00000000018866805972759 $0.000000000202819980024 $0.00000000018866805972759 $2,322 -
Oct-12 2025 $0.00000000018866805972759 $0.00000000018634866212808 $0.00000000018866805972759 $0.00000000018634866212808 - -
Oct-11 2025 $0.00000000018634866212808 $0.00000000017725560098063 $0.0000000002032103949123 $0.0000000002032103949123 - -

Ketaicoin(ETHEREUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、665日間分析、31-12-2023日から。