時価総額 $3.14T
1.06%
ボリューム24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Mar-01 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-28 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-27 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-26 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-25 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-24 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-23 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-22 2025 | $0.00000000018447059677836 | $0.00000000018282407268879 | $0.00000000019105384330681 | $0.00000000019105384330681 | $2 | - |
| Feb-21 2025 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0 | - |
| Feb-20 2025 | $0.00000000018526493974208 | $0.00000000018526493974208 | $0.00000000018698660645928 | $0.00000000018698660645928 | $218 | - |
| Feb-19 2025 | $0.00000000018589795671308 | $0.00000000018384370768938 | $0.00000000018589795671308 | $0.00000000018384370768938 | $32 | - |
| Feb-18 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-17 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-16 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018986259044735 | $0.00000000018986259044735 | $104 | - |