時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
2 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000022227388872021 | $0.00000000022227388872021 | $0.00000000022227388872021 | $0.00000000022227388872021 | - | - |
| Jul-29 2024 | $0.00000000022227388872021 | $0.00000000021589901536012 | $0.00000000022227388872021 | $0.00000000021589901536012 | $97 | - |
| Jul-28 2024 | $0.00000000021589901536012 | $0.0000000002131468995011 | $0.00000000021645291861473 | $0.00000000021503201647927 | $242 | - |
| Jul-27 2024 | $0.00000000021503201647927 | $0.00000000021503201647927 | $0.00000000021503201647927 | $0.00000000021503201647927 | - | - |
| Jul-26 2024 | $0.00000000021503201647927 | $0.00000000020831023531353 | $0.00000000021503201647927 | $0.00000000020831023531353 | $17 | - |
| Jul-25 2024 | $0.00000000020831023531353 | $0.00000000020831023531353 | $0.000000000235752260835139 | $0.000000000235752260835139 | $145 | - |
| Jul-24 2024 | $0.000000000235752260835139 | $0.000000000235752260835139 | $0.0000000002450030647756 | $0.0000000002450030647756 | $1,544 | - |
| Jul-23 2024 | $0.0000000002450030647756 | $0.000000000244073597497819 | $0.0000000002450030647756 | $0.000000000244073597497819 | $20 | - |
| Jul-22 2024 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.000000000244073597497819 | - | - |
| Jul-21 2024 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.00000000024924454554755 | $0.00000000024924454554755 | $144 | - |
| Jul-20 2024 | $0.00000000024924454554755 | $0.00000000024924454554755 | $0.00000000024924454554755 | $0.00000000024924454554755 | - | - |
| Jul-19 2024 | $0.00000000024924454554755 | $0.000000000243267813661339 | $0.00000000024924454554755 | $0.00000000024601929776632 | $465 | - |
| Jul-18 2024 | $0.00000000024601929776632 | $0.00000000024601929776632 | $0.00000000025665728894155 | $0.00000000025665728894155 | $55 | - |
| Jul-17 2024 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000025665728894155 | - | - |
| Jul-16 2024 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000026059279710447 | $0.00000000026059279710447 | $1,236 | - |