時価総額 $2.59T
0.58%
ボリューム24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000021503201647927 | $0.00000000020831023531353 | $0.00000000021503201647927 | $0.00000000020831023531353 | $17 | - |
| Jul-25 2024 | $0.00000000020831023531353 | $0.00000000020831023531353 | $0.000000000235752260835139 | $0.000000000235752260835139 | $145 | - |
| Jul-24 2024 | $0.000000000235752260835139 | $0.000000000235752260835139 | $0.0000000002450030647756 | $0.0000000002450030647756 | $1,544 | - |
| Jul-23 2024 | $0.0000000002450030647756 | $0.000000000244073597497819 | $0.0000000002450030647756 | $0.000000000244073597497819 | $20 | - |
| Jul-22 2024 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.000000000244073597497819 | - | - |
| Jul-21 2024 | $0.000000000244073597497819 | $0.000000000244073597497819 | $0.00000000024924454554755 | $0.00000000024924454554755 | $144 | - |
| Jul-20 2024 | $0.00000000024924454554755 | $0.00000000024924454554755 | $0.00000000024924454554755 | $0.00000000024924454554755 | - | - |
| Jul-19 2024 | $0.00000000024924454554755 | $0.000000000243267813661339 | $0.00000000024924454554755 | $0.00000000024601929776632 | $465 | - |
| Jul-18 2024 | $0.00000000024601929776632 | $0.00000000024601929776632 | $0.00000000025665728894155 | $0.00000000025665728894155 | $55 | - |
| Jul-17 2024 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000025665728894155 | - | - |
| Jul-16 2024 | $0.00000000025665728894155 | $0.00000000025665728894155 | $0.00000000026059279710447 | $0.00000000026059279710447 | $1,236 | - |
| Jul-15 2024 | $0.00000000026059279710447 | $0.00000000025482416067663 | $0.00000000026059279710447 | $0.00000000025482416067663 | $936 | - |
| Jul-14 2024 | $0.00000000025230244920893 | $0.00000000025230244920893 | $0.00000000025230244920893 | $0.00000000025230244920893 | - | - |
| Jul-13 2024 | $0.00000000025230244920893 | $0.00000000025230244920893 | $0.000000000263315897136 | $0.000000000263315897136 | $1,316 | - |
| Jul-12 2024 | $0.000000000263315897136 | $0.00000000026128405354071 | $0.000000000263315897136 | $0.00000000026224876633749 | $246 | - |