時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000036051350213347 | $0.0000000003596375409058 | $0.00000000036051350213347 | $0.0000000003596375409058 | $21 | - |
| Oct-19 2024 | $0.0000000003596375409058 | $0.0000000003596375409058 | $0.000000000362680995005859 | $0.000000000362680995005859 | $534 | - |
| Oct-18 2024 | $0.00000000037045077981105 | $0.00000000036227703443008 | $0.0000000003725208711938 | $0.00000000036227703443008 | $1,007 | - |
| Oct-17 2024 | $0.00000000036227703443008 | $0.00000000033146955171814 | $0.00000000036227703443008 | $0.0000000003332279283399 | $3,014 | - |
| Oct-16 2024 | $0.0000000003332279283399 | $0.0000000003332279283399 | $0.00000000034805484147003 | $0.00000000033667401116145 | $1,889 | - |
| Oct-15 2024 | $0.00000000033667401116145 | $0.0000000003179282364674 | $0.00000000033667401116145 | $0.0000000003179282364674 | $1,007 | - |
| Oct-14 2024 | $0.0000000003179282364674 | $0.00000000030590814252364 | $0.0000000003179282364674 | $0.00000000030590814252364 | $249 | - |
| Oct-13 2024 | $0.00000000030590814252364 | $0.00000000030590814252364 | $0.00000000031303683750255 | $0.00000000031303683750255 | $312 | - |
| Oct-12 2024 | $0.00000000031303683750255 | $0.00000000030036906692906 | $0.00000000031303683750255 | $0.00000000030036906692906 | $504 | - |
| Oct-11 2024 | $0.00000000030036906692906 | $0.00000000025166433460353 | $0.00000000030391654635934 | $0.00000000025166433460353 | $5,008 | - |
| Oct-10 2024 | $0.00000000025166433460353 | $0.00000000025166433460353 | $0.00000000028692169770591 | $0.00000000028692169770591 | $4,752 | - |
| Oct-09 2024 | $0.00000000028692169770591 | $0.00000000028593613806035 | $0.00000000030360993541462 | $0.00000000030360993541462 | $1,831 | - |
| Oct-08 2024 | $0.00000000030360993541462 | $0.00000000028582305276849 | $0.00000000031840968141763 | $0.00000000028582305276849 | $6,093 | - |
| Oct-07 2024 | $0.00000000027838330340801 | $0.00000000026805165692319 | $0.00000000028110414445003 | $0.00000000026805165692319 | $429 | - |
| Oct-06 2024 | $0.00000000026805165692319 | $0.000000000247638036199859 | $0.00000000026805165692319 | $0.000000000247638036199859 | $3,903 | - |