時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000032980565418084 | $0.00000000032780465955887 | $0.00000000033131420531642 | $0.00000000032947623824594 | $34 | - |
| Nov-03 2024 | $0.00000000032947623824594 | $0.00000000032947623824594 | $0.00000000033604203399901 | $0.00000000033604203399901 | $114 | - |
| Nov-02 2024 | $0.00000000033777278283479 | $0.00000000033777278283479 | $0.00000000033941487151617 | $0.00000000033941487151617 | $26 | - |
| Nov-01 2024 | $0.00000000033941487151617 | $0.00000000033794456409059 | $0.00000000036762985597612 | $0.00000000036762985597612 | $135 | - |
| Oct-31 2024 | $0.00000000036762985597612 | $0.00000000036762985597612 | $0.00000000036762985597612 | $0.00000000036762985597612 | - | - |
| Oct-30 2024 | $0.00000000036762985597612 | $0.00000000035743565232949 | $0.00000000036762985597612 | $0.00000000035743565232949 | $82 | - |
| Oct-29 2024 | $0.00000000035673117283089 | $0.00000000033774795281418 | $0.00000000035673117283089 | $0.00000000033774795281418 | $57 | - |
| Oct-28 2024 | $0.00000000033774795281418 | $0.00000000033774795281418 | $0.00000000033898515116452 | $0.00000000033898515116452 | $53 | - |
| Oct-27 2024 | $0.00000000033898515116452 | $0.00000000033865569536634 | $0.00000000033898515116452 | $0.00000000033865569536634 | $51 | - |
| Oct-26 2024 | $0.00000000033865569536634 | $0.00000000033865569536634 | $0.00000000034819594141157 | $0.00000000034819594141157 | $12 | - |
| Oct-25 2024 | $0.00000000034819594141157 | $0.00000000034819594141157 | $0.00000000035000433241315 | $0.00000000035000433241315 | $456 | - |
| Oct-24 2024 | $0.00000000035000433241315 | $0.00000000035000433241315 | $0.00000000036270416481705 | $0.00000000036270416481705 | $12 | - |
| Oct-23 2024 | $0.00000000036270416481705 | $0.00000000036270416481705 | $0.00000000036519229006264 | $0.00000000036519229006264 | $48 | - |
| Oct-22 2024 | $0.00000000036519229006264 | $0.00000000036051350213347 | $0.00000000036519229006264 | $0.00000000036051350213347 | $575 | - |
| Oct-21 2024 | $0.00000000036051350213347 | $0.00000000036051350213347 | $0.00000000036051350213347 | $0.00000000036051350213347 | - | - |