時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000036762985597612 | $0.00000000035743565232949 | $0.00000000036762985597612 | $0.00000000035743565232949 | $82 | - |
| Oct-29 2024 | $0.00000000035673117283089 | $0.00000000033774795281418 | $0.00000000035673117283089 | $0.00000000033774795281418 | $57 | - |
| Oct-28 2024 | $0.00000000033774795281418 | $0.00000000033774795281418 | $0.00000000033898515116452 | $0.00000000033898515116452 | $53 | - |
| Oct-27 2024 | $0.00000000033898515116452 | $0.00000000033865569536634 | $0.00000000033898515116452 | $0.00000000033865569536634 | $51 | - |
| Oct-26 2024 | $0.00000000033865569536634 | $0.00000000033865569536634 | $0.00000000034819594141157 | $0.00000000034819594141157 | $12 | - |
| Oct-25 2024 | $0.00000000034819594141157 | $0.00000000034819594141157 | $0.00000000035000433241315 | $0.00000000035000433241315 | $456 | - |
| Oct-24 2024 | $0.00000000035000433241315 | $0.00000000035000433241315 | $0.00000000036270416481705 | $0.00000000036270416481705 | $12 | - |
| Oct-23 2024 | $0.00000000036270416481705 | $0.00000000036270416481705 | $0.00000000036519229006264 | $0.00000000036519229006264 | $48 | - |
| Oct-22 2024 | $0.00000000036519229006264 | $0.00000000036051350213347 | $0.00000000036519229006264 | $0.00000000036051350213347 | $575 | - |
| Oct-21 2024 | $0.00000000036051350213347 | $0.00000000036051350213347 | $0.00000000036051350213347 | $0.00000000036051350213347 | - | - |
| Oct-20 2024 | $0.00000000036051350213347 | $0.0000000003596375409058 | $0.00000000036051350213347 | $0.0000000003596375409058 | $21 | - |
| Oct-19 2024 | $0.0000000003596375409058 | $0.0000000003596375409058 | $0.000000000362680995005859 | $0.000000000362680995005859 | $534 | - |
| Oct-18 2024 | $0.00000000037045077981105 | $0.00000000036227703443008 | $0.0000000003725208711938 | $0.00000000036227703443008 | $1,007 | - |
| Oct-17 2024 | $0.00000000036227703443008 | $0.00000000033146955171814 | $0.00000000036227703443008 | $0.0000000003332279283399 | $3,014 | - |
| Oct-16 2024 | $0.0000000003332279283399 | $0.0000000003332279283399 | $0.00000000034805484147003 | $0.00000000033667401116145 | $1,889 | - |