時価総額 $2.21T
1.53%
ボリューム24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Ketaicoin (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | - | - |
| Aug-15 2024 | $0.00000000017009087503369 | $0.00000000016939722752004 | $0.00000000017009087503369 | $0.00000000016939722752004 | $28 | - |
| Aug-14 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
| Aug-13 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
| Aug-12 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
| Aug-11 2024 | $0.00000000016939722752004 | $0.00000000016743418008807 | $0.00000000016939722752004 | $0.00000000016743418008807 | $8 | - |
| Aug-10 2024 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | - | - |
| Aug-09 2024 | $0.00000000016743418008807 | $0.00000000016461225898188 | $0.00000000017488074228919 | $0.00000000016461225898188 | $250 | - |
| Aug-08 2024 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | - | - |
| Aug-07 2024 | $0.00000000016461225898188 | $0.00000000016388309670247 | $0.00000000016461225898188 | $0.00000000016388309670247 | $10 | - |
| Aug-06 2024 | $0.00000000016388309670247 | $0.00000000016388309670247 | $0.00000000018900636943134 | $0.00000000018900636943134 | $14 | - |
| Aug-05 2024 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.00000000018900636943134 | - | - |
| Aug-04 2024 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.0000000001964818105987 | $0.0000000001964818105987 | $168 | - |
| Aug-03 2024 | $0.0000000001964818105987 | $0.0000000001964818105987 | $0.00000000022227388872021 | $0.00000000022227388872021 | $96 | - |
| Aug-02 2024 | $0.00000000022227388872021 | $0.00000000022227388872021 | $0.00000000022227388872021 | $0.00000000022227388872021 | - | - |