時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000016683925509011 | $0.00000000016671079312613 | $0.00000000016683925509011 | $0.00000000016671079312613 | $14 | - |
Aug-17 2024 | $0.00000000016671079312613 | $0.00000000016671079312613 | $0.00000000017009087503369 | $0.00000000017009087503369 | $2 | - |
Aug-16 2024 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | - | - |
Aug-15 2024 | $0.00000000017009087503369 | $0.00000000016939722752004 | $0.00000000017009087503369 | $0.00000000016939722752004 | $28 | - |
Aug-14 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
Aug-13 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
Aug-12 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
Aug-11 2024 | $0.00000000016939722752004 | $0.00000000016743418008807 | $0.00000000016939722752004 | $0.00000000016743418008807 | $8 | - |
Aug-10 2024 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | - | - |
Aug-09 2024 | $0.00000000016743418008807 | $0.00000000016461225898188 | $0.00000000017488074228919 | $0.00000000016461225898188 | $250 | - |
Aug-08 2024 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | - | - |
Aug-07 2024 | $0.00000000016461225898188 | $0.00000000016388309670247 | $0.00000000016461225898188 | $0.00000000016388309670247 | $10 | - |
Aug-06 2024 | $0.00000000016388309670247 | $0.00000000016388309670247 | $0.00000000018900636943134 | $0.00000000018900636943134 | $14 | - |
Aug-05 2024 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.00000000018900636943134 | - | - |
Aug-04 2024 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.0000000001964818105987 | $0.0000000001964818105987 | $168 | - |