時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
14 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008195 | $0.00008195 | $0.00009199 | $0.00009199 | - | - |
| Aug-18 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-17 2025 | $0.00009199 | $0.00009086 | $0.00009199 | $0.00009169 | - | - |
| Aug-16 2025 | $0.00009169 | $0.00009169 | $0.00009271 | $0.00009271 | - | - |
| Aug-15 2025 | $0.00009271 | $0.00009254 | $0.00010352 | $0.00010352 | - | - |
| Aug-14 2025 | $0.00010352 | $0.00009775 | $0.00010352 | $0.00009775 | - | - |
| Aug-13 2025 | $0.00009775 | $0.00007958 | $0.00010221 | $0.00010221 | - | - |
| Aug-12 2025 | $0.00010221 | $0.00010221 | $0.00011783 | $0.00011783 | - | - |
| Aug-11 2025 | $0.00011783 | $0.00011783 | $0.00011783 | $0.00011783 | - | - |
| Aug-10 2025 | $0.00011783 | $0.00011783 | $0.00011855 | $0.00011855 | - | - |
| Aug-09 2025 | $0.00011855 | $0.0001121 | $0.00011855 | $0.0001121 | - | - |
| Aug-08 2025 | $0.0001121 | $0.0001121 | $0.0001121 | $0.0001121 | - | - |
| Aug-07 2025 | $0.0001121 | $0.00010724 | $0.0001121 | $0.00010724 | - | - |
| Aug-06 2025 | $0.00010724 | $0.00010704 | $0.00010724 | $0.00010704 | - | - |
| Aug-05 2025 | $0.00010541 | $0.00010541 | $0.00011488 | $0.00011488 | - | - |