時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
37 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |
| Aug-07 2024 | $0.00017095 | $0.00017095 | $0.00017914 | $0.00017573 | $43 | - |
| Aug-06 2024 | $0.00017573 | $0.00016618 | $0.00017573 | $0.00016618 | $9 | - |
| Aug-05 2024 | $0.00016618 | $0.00016618 | $0.00021219 | $0.00021219 | $477 | - |
| Aug-04 2024 | $0.00021219 | $0.00020959 | $0.00021219 | $0.00020959 | $23 | - |
| Aug-03 2024 | $0.00020959 | $0.00020823 | $0.00021904 | $0.00020823 | $1,799 | - |
| Aug-02 2024 | $0.0002093 | $0.00020796 | $0.0002182 | $0.0002182 | $681 | - |
| Aug-01 2024 | $0.0002182 | $0.00021667 | $0.00022868 | $0.00022868 | $67 | - |
| Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
| Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |
| Jul-29 2024 | $0.00022869 | $0.00022393 | $0.00023262 | $0.00022393 | $2,296 | - |
| Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
| Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
| Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
| Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |