時価総額 $2.47T
-2.94%
ボリューム24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
硬貨
28.325
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |
Jul-29 2024 | $0.00022869 | $0.00022393 | $0.00023262 | $0.00022393 | $2,296 | - |
Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |
Jul-23 2024 | $0.00020992 | $0.00020992 | $0.00021145 | $0.00021145 | $124 | - |
Jul-22 2024 | $0.00021145 | $0.00021145 | $0.00021145 | $0.00021145 | - | - |
Jul-21 2024 | $0.00021145 | $0.00021133 | $0.00021316 | $0.00021316 | $382 | - |
Jul-20 2024 | $0.00021483 | $0.0002056 | $0.00021483 | $0.0002056 | $2,547 | - |
Jul-19 2024 | $0.0002056 | $0.0002056 | $0.00020947 | $0.00020947 | $152 | - |
Jul-18 2024 | $0.00020947 | $0.00020947 | $0.00020947 | $0.00020947 | - | - |
Jul-17 2024 | $0.00020947 | $0.00020947 | $0.00020951 | $0.00020951 | $44 | - |