時価総額 $2.33T
0.76%
ボリューム24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
硬貨
28.568
+24
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022803 | $0.00018742 | $0.00022805 | $0.00018742 | $6,171 | - |
| Aug-21 2024 | $0.00018742 | $0.00018469 | $0.00018742 | $0.00018469 | $83 | - |
| Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |
| Aug-19 2024 | $0.00018469 | $0.00018469 | $0.0001895 | $0.0001895 | $72 | - |
| Aug-18 2024 | $0.0001895 | $0.00018639 | $0.00019095 | $0.00018702 | $63 | - |
| Aug-17 2024 | $0.00018702 | $0.00018646 | $0.00018702 | $0.00018646 | $105 | - |
| Aug-16 2024 | $0.0001858 | $0.0001858 | $0.00019787 | $0.00019787 | $12 | - |
| Aug-15 2024 | $0.00019787 | $0.00019787 | $0.00019787 | $0.00019787 | - | - |
| Aug-14 2024 | $0.00019787 | $0.0001909 | $0.00019787 | $0.0001909 | $12 | - |
| Aug-13 2024 | $0.0001909 | $0.0001909 | $0.00019227 | $0.00019227 | $9 | - |
| Aug-12 2024 | $0.00019227 | $0.00018441 | $0.00019399 | $0.00018441 | $199 | - |
| Aug-11 2024 | $0.00018441 | $0.00018441 | $0.00019009 | $0.00018883 | $140 | - |
| Aug-10 2024 | $0.00018883 | $0.00018832 | $0.00018947 | $0.00018832 | $37 | - |
| Aug-09 2024 | $0.00018832 | $0.00017403 | $0.00019195 | $0.00017403 | $528 | - |
| Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |