時価総額 $2.26T
-2.33%
ボリューム24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
硬貨
29.072
+18
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00021876 | $0.00021876 | $0.00022335 | $0.00022335 | $126 | - |
| Oct-08 2024 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Oct-07 2024 | $0.00022335 | $0.00021731 | $0.00022335 | $0.00021731 | $68 | - |
| Oct-06 2024 | $0.00021731 | $0.00021485 | $0.00021731 | $0.00021485 | $24 | - |
| Oct-05 2024 | $0.00021485 | $0.00021012 | $0.00021485 | $0.00021012 | $217 | - |
| Oct-04 2024 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Oct-03 2024 | $0.00021012 | $0.00020365 | $0.00021289 | $0.00021289 | $1,189 | - |
| Oct-02 2024 | $0.00021289 | $0.00021289 | $0.00023098 | $0.00023098 | $619 | - |
| Oct-01 2024 | $0.00023098 | $0.00023069 | $0.00023098 | $0.00023069 | $27 | - |
| Sep-30 2024 | $0.00023069 | $0.00023069 | $0.0002601 | $0.0002601 | $3,568 | - |
| Sep-29 2024 | $0.0002601 | $0.0002601 | $0.00026971 | $0.00026971 | $892 | - |
| Sep-28 2024 | $0.00026971 | $0.0002696 | $0.00027013 | $0.0002696 | $448 | - |
| Sep-27 2024 | $0.0002696 | $0.00026772 | $0.00027028 | $0.00026772 | $300 | - |
| Sep-26 2024 | $0.00026772 | $0.00026772 | $0.00027139 | $0.0002705 | $1,240 | - |
| Sep-25 2024 | $0.0002705 | $0.00026901 | $0.000273 | $0.000273 | $1,737 | - |