時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003004 | $0.00002964 | $0.00003009 | $0.00003009 | - | - |
| Sep-08 2025 | $0.00003043 | $0.00003043 | $0.00003227 | $0.00003089 | $498 | - |
| Sep-07 2025 | $0.00003089 | $0.0000305 | $0.00003089 | $0.0000305 | - | - |
| Sep-06 2025 | $0.0000305 | $0.0000305 | $0.00003365 | $0.00003365 | - | - |
| Sep-05 2025 | $0.00003365 | $0.00003355 | $0.00003373 | $0.00003356 | - | - |
| Sep-04 2025 | $0.00003356 | $0.00003356 | $0.00003482 | $0.00003482 | - | - |
| Sep-03 2025 | $0.00003478 | $0.00003111 | $0.00003525 | $0.00003111 | - | - |
| Sep-02 2025 | $0.00003111 | $0.00002761 | $0.00003113 | $0.00002761 | - | - |
| Sep-01 2025 | $0.00002778 | $0.00002778 | $0.00002909 | $0.00002909 | - | - |
| Aug-31 2025 | $0.00003017 | $0.00002986 | $0.00003028 | $0.00002986 | - | - |
| Aug-30 2025 | $0.00002955 | $0.00002937 | $0.00003049 | $0.00003049 | - | - |
| Aug-29 2025 | $0.00003049 | $0.00003049 | $0.00003366 | $0.00003264 | - | - |
| Aug-28 2025 | $0.00003264 | $0.00003114 | $0.00003264 | $0.00003114 | $162 | - |
| Aug-27 2025 | $0.00003114 | $0.00002868 | $0.00003124 | $0.00002895 | - | - |
| Aug-26 2025 | $0.00002895 | $0.00002421 | $0.00002895 | $0.00002657 | $1,456 | - |