時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00005111 | $0.00005111 | $0.00005392 | $0.00005392 | $24 | - |
| May-01 2025 | $0.00005422 | $0.00004934 | $0.00005462 | $0.00005071 | $9 | - |
| Apr-30 2025 | $0.00005072 | $0.00005064 | $0.00005336 | $0.00005336 | $37 | - |
| Apr-29 2025 | $0.00005342 | $0.00005112 | $0.00005344 | $0.00005167 | $8 | - |
| Apr-28 2025 | $0.0000518 | $0.00005116 | $0.00005326 | $0.00005323 | $254 | - |
| Apr-27 2025 | $0.00005454 | $0.00005441 | $0.00005631 | $0.00005545 | $32 | - |
| Apr-26 2025 | $0.00005546 | $0.00005462 | $0.00005775 | $0.00005775 | $13 | - |
| Apr-25 2025 | $0.00005775 | $0.0000554 | $0.00005775 | $0.0000554 | $41 | - |
| Apr-24 2025 | $0.00005534 | $0.00005434 | $0.00005888 | $0.00005677 | $104 | - |
| Apr-23 2025 | $0.00005825 | $0.00005335 | $0.00005834 | $0.00005336 | $277 | - |
| Apr-22 2025 | $0.00005257 | $0.00004737 | $0.00005257 | $0.0000501 | $84 | - |
| Apr-21 2025 | $0.0000501 | $0.00004871 | $0.00005038 | $0.00004899 | $35 | - |
| Apr-20 2025 | $0.00004896 | $0.00004468 | $0.000049 | $0.00004611 | $18 | - |
| Apr-19 2025 | $0.00004611 | $0.00004611 | $0.00004818 | $0.00004665 | $35 | - |
| Apr-18 2025 | $0.00004665 | $0.00004665 | $0.0000472 | $0.0000472 | $2 | - |