時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
3 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Aug-18 2025 | $0.00001847 | $0.00001821 | $0.00001951 | $0.00001951 | - | - |
| Aug-17 2025 | $0.00001951 | $0.00001936 | $0.00001951 | $0.00001936 | - | - |
| Aug-16 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Aug-15 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Aug-14 2025 | $0.00001936 | $0.00001935 | $0.00002192 | $0.00002132 | $163 | - |
| Aug-13 2025 | $0.00002232 | $0.00002232 | $0.00002472 | $0.00002282 | - | - |
| Aug-12 2025 | $0.00002282 | $0.00002282 | $0.00002552 | $0.00002552 | - | - |
| Aug-11 2025 | $0.00002552 | $0.0000251 | $0.00002552 | $0.0000251 | - | - |
| Aug-10 2025 | $0.0000251 | $0.00002498 | $0.0000251 | $0.00002498 | $509 | - |
| Aug-09 2025 | $0.00002498 | $0.00002498 | $0.00002509 | $0.00002509 | $113 | - |
| Aug-08 2025 | $0.00002509 | $0.00002452 | $0.00002635 | $0.00002452 | - | - |
| Aug-07 2025 | $0.00002452 | $0.00002382 | $0.00002452 | $0.00002441 | - | - |
| Aug-06 2025 | $0.00002448 | $0.00002255 | $0.00002578 | $0.00002255 | - | - |
| Aug-05 2025 | $0.000023 | $0.00002244 | $0.000023 | $0.00002278 | $321 | - |