時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001591 | $0.00001547 | $0.00001591 | $0.00001547 | - | - |
| Nov-17 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | $30 | - |
| Nov-16 2025 | $0.00001638 | $0.00001638 | $0.00001667 | $0.00001667 | - | - |
| Nov-15 2025 | $0.00001667 | $0.00001608 | $0.00001667 | $0.00001608 | - | - |
| Nov-14 2025 | $0.00001608 | $0.00001608 | $0.00001831 | $0.00001831 | $848 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001791 | $0.00002227 | $0.00002227 | - | - |
| Nov-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002224 | $0.00002211 | $0.00002225 | $0.00002211 | - | - |
| Nov-09 2025 | $0.00002211 | $0.00002122 | $0.00002211 | $0.00002122 | - | - |
| Nov-08 2025 | $0.00002122 | $0.00002122 | $0.00002188 | $0.00002183 | - | - |
| Nov-07 2025 | $0.00002183 | $0.00002183 | $0.00002202 | $0.00002202 | - | - |
| Nov-06 2025 | $0.00002202 | $0.00002172 | $0.00002427 | $0.00002427 | - | - |
| Nov-05 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Nov-04 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |