時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002222 | $0.00002207 | $0.00002222 | $0.00002207 | $1 | - |
| Oct-24 2025 | $0.00002207 | $0.00002207 | $0.00002208 | $0.00002208 | - | - |
| Oct-23 2025 | $0.00002208 | $0.0000216 | $0.00002548 | $0.0000216 | - | - |
| Oct-22 2025 | $0.0000216 | $0.0000216 | $0.00002319 | $0.00002319 | - | - |
| Oct-21 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-20 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-19 2025 | $0.00002319 | $0.00002238 | $0.00002319 | $0.00002238 | - | - |
| Oct-18 2025 | $0.00002238 | $0.00002238 | $0.00002287 | $0.00002287 | - | - |
| Oct-17 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Oct-16 2025 | $0.00002287 | $0.00002287 | $0.00002413 | $0.00002413 | - | - |
| Oct-15 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Oct-14 2025 | $0.00002413 | $0.00002413 | $0.00002541 | $0.00002517 | - | - |
| Oct-13 2025 | $0.00002517 | $0.00002375 | $0.00002517 | $0.00002497 | - | - |
| Oct-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Oct-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |