時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
34 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00007948 | $0.00007696 | $0.00008048 | $0.00007895 | $148 | - |
| Sep-06 2024 | $0.00007897 | $0.0000787 | $0.00008725 | $0.00008684 | $951 | - |
| Sep-05 2024 | $0.00008678 | $0.00008368 | $0.0000963 | $0.0000963 | $622 | - |
| Sep-04 2024 | $0.00009631 | $0.00009029 | $0.00009631 | $0.00009203 | $2,668 | - |
| Sep-03 2024 | $0.00009233 | $0.00008198 | $0.00009763 | $0.00008198 | $7,479 | - |
| Sep-02 2024 | $0.00008237 | $0.00008108 | $0.00008388 | $0.00008328 | $1,072 | - |
| Sep-01 2024 | $0.00010009 | $0.00008945 | $0.00010009 | $0.00008947 | $2 | - |
| Aug-31 2024 | $0.00008946 | $0.00008606 | $0.00009713 | $0.00009693 | $481 | - |
| Aug-30 2024 | $0.00009693 | $0.00008547 | $0.00010848 | $0.00008892 | $1,581 | - |
| Aug-29 2024 | $0.0000889 | $0.000087 | $0.00010094 | $0.0000877 | $693 | - |
| Aug-28 2024 | $0.00008733 | $0.00008733 | $0.00010181 | $0.00009245 | $6,813 | - |
| Aug-27 2024 | $0.00008657 | $0.00008637 | $0.00009472 | $0.00009032 | $862 | - |
| Aug-26 2024 | $0.0000899 | $0.00008779 | $0.000098 | $0.00009696 | $4,290 | - |
| Aug-25 2024 | $0.00009694 | $0.00008449 | $0.00009701 | $0.00008995 | $3,007 | - |
| Aug-24 2024 | $0.00008995 | $0.00008615 | $0.00009759 | $0.0000866 | $4,911 | - |