時価総額 $2.25T
-1.95%
ボリューム24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
硬貨
28.529
+15
取引所
885
最後の更新
9 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00008982 | $0.00008971 | $0.00009583 | $0.00009583 | $1,368 | - |
| Aug-19 2024 | $0.00009876 | $0.00009697 | $0.00010189 | $0.00010189 | $1,449 | - |
| Aug-18 2024 | $0.00010206 | $0.00007834 | $0.00010478 | $0.00007836 | $7,941 | - |
| Aug-17 2024 | $0.0000768 | $0.00007423 | $0.00010887 | $0.00010476 | $14,837 | - |
| Aug-16 2024 | $0.0001048 | $0.00010433 | $0.00011108 | $0.00010865 | $846 | - |
| Aug-15 2024 | $0.00010805 | $0.00010331 | $0.00013759 | $0.00012943 | $17,829 | - |
| Aug-14 2024 | $0.00012942 | $0.00012649 | $0.00013414 | $0.00012978 | $3,842 | - |
| Aug-13 2024 | $0.00012968 | $0.00012395 | $0.00013308 | $0.00012852 | $495 | - |
| Aug-12 2024 | $0.00012874 | $0.00012752 | $0.00013113 | $0.00012938 | $1,734 | - |
| Aug-11 2024 | $0.00012939 | $0.00012939 | $0.00014118 | $0.00014055 | $2,379 | - |
| Aug-10 2024 | $0.00014053 | $0.00013972 | $0.00015383 | $0.00015383 | $5,047 | - |
| Aug-09 2024 | $0.00015302 | $0.00015209 | $0.00016099 | $0.00016099 | $2,054 | - |
| Aug-08 2024 | $0.00016333 | $0.00015683 | $0.00016607 | $0.00015683 | $3,198 | - |
| Aug-07 2024 | $0.00015799 | $0.00015654 | $0.00017011 | $0.00015923 | $2,863 | - |
| Aug-06 2024 | $0.00015958 | $0.00014276 | $0.00016471 | $0.00014276 | $3,587 | - |