時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | - | - |
| Apr-08 2026 | $0.00008054 | $0.00007487 | $0.00008054 | $0.00007487 | - | - |
| Apr-07 2026 | $0.00007487 | $0.00007487 | $0.00007678 | $0.00007678 | - | - |
| Apr-06 2026 | $0.00007678 | $0.00007337 | $0.00007678 | $0.00007337 | - | - |
| Apr-05 2026 | $0.00007337 | $0.00007288 | $0.00007337 | $0.00007288 | - | - |
| Apr-04 2026 | $0.00007288 | $0.00007288 | $0.00007339 | $0.00007294 | - | - |
| Apr-03 2026 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | - | - |
| Apr-02 2026 | $0.00007321 | $0.00007321 | $0.00007591 | $0.00007591 | - | - |
| Apr-01 2026 | $0.00007591 | $0.00007281 | $0.00007605 | $0.00007281 | - | - |
| Mar-31 2026 | $0.00007281 | $0.00007281 | $0.00007395 | $0.00007395 | - | - |
| Mar-30 2026 | $0.00007395 | $0.00007141 | $0.00007395 | $0.00007141 | - | - |
| Mar-29 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Mar-28 2026 | $0.0000709 | $0.0000709 | $0.00007179 | $0.00007179 | - | - |
| Mar-27 2026 | $0.00007179 | $0.00007179 | $0.00007658 | $0.00007658 | - | - |
| Mar-26 2026 | $0.00007832 | $0.00007624 | $0.00007832 | $0.00007712 | - | - |