時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | - |
| May-05 2025 | $0.00014982 | $0.00014982 | $0.00015237 | $0.00015237 | - | - |
| May-04 2025 | $0.00015237 | $0.00015063 | $0.00015285 | $0.00015285 | - | - |
| May-03 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-02 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-01 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-30 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-29 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-28 2025 | $0.00015285 | $0.00015285 | $0.00015662 | $0.00015662 | - | - |
| Apr-27 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | - |
| Apr-26 2025 | $0.00015662 | $0.00015311 | $0.00015662 | $0.00015311 | - | - |
| Apr-25 2025 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | - | - |
| Apr-24 2025 | $0.00015311 | $0.00015311 | $0.00015336 | $0.00015336 | - | - |
| Apr-23 2025 | $0.00015336 | $0.0001352 | $0.00015336 | $0.0001352 | - | - |
| Apr-22 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |