時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-18 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-17 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-16 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-15 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-14 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-13 2025 | $0.00020491 | $0.00019552 | $0.00020491 | $0.00019552 | - | - |
| Aug-12 2025 | $0.00019552 | $0.00018333 | $0.00019552 | $0.00018333 | - | - |
| Aug-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Aug-10 2025 | $0.00018333 | $0.00017857 | $0.00018333 | $0.00017857 | - | - |
| Aug-09 2025 | $0.00017857 | $0.00017119 | $0.00017857 | $0.00017119 | - | - |
| Aug-08 2025 | $0.00016846 | $0.00015583 | $0.00016846 | $0.00015583 | - | - |
| Aug-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Aug-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Aug-05 2025 | $0.00015583 | $0.00014867 | $0.00015583 | $0.00014867 | - | - |