時価総額 $2.55T
5.45%
ボリューム24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00037774 | $0.00033061 | $0.00037774 | $0.00034137 | $331 | - |
| Feb-05 2026 | $0.00034137 | $0.00034137 | $0.00039456 | $0.00039456 | - | - |
| Feb-04 2026 | $0.00039456 | $0.00039456 | $0.00042873 | $0.00042873 | - | - |
| Feb-03 2026 | $0.00042873 | $0.00042873 | $0.00044371 | $0.00044371 | - | - |
| Feb-02 2026 | $0.00044371 | $0.00044371 | $0.0004473 | $0.0004473 | - | - |
| Feb-01 2026 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | - | - |
| Jan-31 2026 | $0.0004473 | $0.0004473 | $0.00055079 | $0.00055079 | - | - |
| Jan-30 2026 | $0.00055079 | $0.00055079 | $0.00055079 | $0.00055079 | - | - |
| Jan-29 2026 | $0.00055079 | $0.00055079 | $0.00056422 | $0.00056422 | - | - |
| Jan-28 2026 | $0.00056422 | $0.00054477 | $0.00056422 | $0.00054477 | - | - |
| Jan-27 2026 | $0.00054477 | $0.00054477 | $0.00054547 | $0.00054547 | - | - |
| Jan-26 2026 | $0.00054547 | $0.00053412 | $0.00055459 | $0.00055459 | - | - |
| Jan-25 2026 | $0.00055459 | $0.00055347 | $0.00055568 | $0.00055568 | - | - |
| Jan-24 2026 | $0.00055568 | $0.00055568 | $0.00056116 | $0.00055706 | $63 | - |
| Jan-23 2026 | $0.00055863 | $0.00055487 | $0.00055863 | $0.00055626 | - | - |