時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044342 | $0.00043844 | $0.00044342 | $0.00043844 | - | - |
| Oct-24 2025 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Oct-23 2025 | $0.00043844 | $0.00043844 | $0.00044254 | $0.00044254 | - | - |
| Oct-22 2025 | $0.00044254 | $0.00044254 | $0.00045728 | $0.00045728 | - | - |
| Oct-21 2025 | $0.00045728 | $0.00045728 | $0.00046111 | $0.00046111 | - | - |
| Oct-20 2025 | $0.00046111 | $0.00045911 | $0.00047178 | $0.00046164 | - | - |
| Oct-19 2025 | $0.00046164 | $0.00044653 | $0.00046164 | $0.00044653 | - | - |
| Oct-18 2025 | $0.00044653 | $0.00043679 | $0.00044653 | $0.00043679 | - | - |
| Oct-17 2025 | $0.00043679 | $0.00035617 | $0.00043795 | $0.0003637 | - | - |
| Oct-16 2025 | $0.0003637 | $0.0003637 | $0.0003752 | $0.0003752 | - | - |
| Oct-15 2025 | $0.0003752 | $0.0003752 | $0.00037687 | $0.00037687 | - | - |
| Oct-14 2025 | $0.00037714 | $0.00037714 | $0.0003941 | $0.0003941 | - | - |
| Oct-13 2025 | $0.00039086 | $0.00037135 | $0.00039086 | $0.00037135 | - | - |
| Oct-12 2025 | $0.00037135 | $0.00034649 | $0.00037135 | $0.00035656 | - | - |
| Oct-11 2025 | $0.00035656 | $0.00035656 | $0.00040103 | $0.00040103 | - | - |