時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012241 | $0.00012241 | $0.00013263 | $0.00013263 | - | - |
| Jul-11 2025 | $0.00013263 | $0.00013149 | $0.00013263 | $0.00013149 | - | - |
| Jul-10 2025 | $0.00013149 | $0.00011303 | $0.00022649 | $0.00021283 | $4,245 | - |
| Jul-09 2025 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | - | - |
| Jul-08 2025 | $0.00021283 | $0.00020952 | $0.00021283 | $0.00020952 | $0 | - |
| Jul-07 2025 | $0.00020952 | $0.00020689 | $0.00020952 | $0.00020689 | - | - |
| Jul-06 2025 | $0.00020689 | $0.00020407 | $0.00020745 | $0.00020407 | - | - |
| Jul-05 2025 | $0.00020407 | $0.00020407 | $0.00021055 | $0.00021055 | - | - |
| Jul-04 2025 | $0.00021055 | $0.00021055 | $0.00021055 | $0.00021055 | - | - |
| Jul-03 2025 | $0.00021055 | $0.00020441 | $0.00021055 | $0.00020441 | - | - |
| Jul-02 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jul-01 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jun-30 2025 | $0.00020441 | $0.00019842 | $0.00020441 | $0.00019842 | - | - |
| Jun-29 2025 | $0.00019842 | $0.00019842 | $0.00020159 | $0.00020159 | - | - |
| Jun-28 2025 | $0.00020159 | $0.00020128 | $0.00020159 | $0.00020128 | - | - |