時価総額 $2.61T
-0.3%
ボリューム24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007689 | $0.0000756 | $0.00008139 | $0.00008139 | - | - |
| Mar-18 2026 | $0.00008139 | $0.00008139 | $0.00008249 | $0.00008249 | - | - |
| Mar-17 2026 | $0.00008249 | $0.00008247 | $0.00008249 | $0.00008247 | - | - |
| Mar-16 2026 | $0.00008247 | $0.00007649 | $0.00008247 | $0.00007649 | $2 | - |
| Mar-15 2026 | $0.00007375 | $0.00007337 | $0.00007375 | $0.00007337 | - | - |
| Mar-14 2026 | $0.00007284 | $0.00007284 | $0.00007337 | $0.00007337 | - | - |
| Mar-13 2026 | $0.00007337 | $0.00007226 | $0.00007495 | $0.00007226 | $2 | - |
| Mar-12 2026 | $0.00007226 | $0.00007107 | $0.00007226 | $0.00007173 | - | - |
| Mar-11 2026 | $0.00007173 | $0.0000706 | $0.00007173 | $0.00007092 | - | - |
| Mar-10 2026 | $0.00007092 | $0.00007092 | $0.00007317 | $0.00007236 | - | - |
| Mar-09 2026 | $0.00007236 | $0.00006757 | $0.00007236 | $0.00006757 | - | - |
| Mar-08 2026 | $0.00006757 | $0.00006754 | $0.00006883 | $0.00006883 | - | - |
| Mar-07 2026 | $0.00006883 | $0.00006845 | $0.00006885 | $0.00006845 | - | - |
| Mar-06 2026 | $0.00006845 | $0.00006845 | $0.00007181 | $0.00007181 | - | - |
| Mar-05 2026 | $0.00007181 | $0.00007181 | $0.00007483 | $0.00007464 | - | - |