時価総額 $3.44T
-1.56%
ボリューム24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
24 秒 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00061826 | $0.00061826 | $0.0006301 | $0.0006301 | $48 | - |
| Jan-14 2026 | $0.00063285 | $0.00058729 | $0.00063285 | $0.00058729 | - | - |
| Jan-13 2026 | $0.00058729 | $0.00057464 | $0.00058729 | $0.00057671 | - | - |
| Jan-12 2026 | $0.00057671 | $0.00057671 | $0.00058267 | $0.00058267 | - | - |
| Jan-11 2026 | $0.00058267 | $0.00057436 | $0.00058267 | $0.00057436 | - | - |
| Jan-10 2026 | $0.00057436 | $0.00056241 | $0.00057547 | $0.00056449 | - | - |
| Jan-09 2026 | $0.00056449 | $0.00056449 | $0.00056911 | $0.00056911 | - | - |
| Jan-08 2026 | $0.00056911 | $0.0005688 | $0.00057958 | $0.00057695 | $207 | - |
| Jan-07 2026 | $0.00057695 | $0.00057695 | $0.00058953 | $0.00058953 | - | - |
| Jan-06 2026 | $0.00058953 | $0.00058953 | $0.00060584 | $0.00059689 | - | - |
| Jan-05 2026 | $0.00059689 | $0.0005742 | $0.00060323 | $0.0005742 | $344 | - |
| Jan-04 2026 | $0.0005742 | $0.00057092 | $0.00059671 | $0.00059671 | $586 | - |
| Jan-03 2026 | $0.00059383 | $0.00057664 | $0.00059733 | $0.00058045 | - | - |
| Jan-02 2026 | $0.00057923 | $0.00054773 | $0.00057926 | $0.00054773 | - | - |
| Jan-01 2026 | $0.00054773 | $0.00053292 | $0.00054863 | $0.00053292 | $367 | - |