時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
33 秒 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000027828361989123 | $0.0000000024459982867673 | $0.0000000027828421686711 | $0.0000000026944797233955 | $1 | $206,710 |
| Jan-08 2026 | $0.0000000024832238547479 | $0.0000000024426679064506 | $0.0000000027924423125895 | $0.0000000027924354750379 | $1 | $184,455 |
| Jan-07 2026 | $0.0000000027924285158531 | $0.0000000027924266585206 | $0.0000000028958954526232 | $0.0000000028339032899027 | $1 | $207,423 |
| Jan-06 2026 | $0.0000000028338917698249 | $0.000000002542645946908 | $0.0000000028651811468045 | $0.0000000028651648941729 | $1 | $210,503 |
| Jan-05 2026 | $0.0000000028652168718817 | $0.0000000025159660430731 | $0.0000000028652384626233 | $0.0000000027667402364414 | $1 | $212,829 |
| Jan-04 2026 | $0.0000000027667197330531 | $0.0000000027228948564957 | $0.0000000027667362797786 | $0.0000000027247989169699 | $1 | $205,513 |
| Jan-03 2026 | $0.0000000027247599744998 | $0.0000000026689011614608 | $0.0000000027475571340381 | $0.0000000026689011614608 | $1 | $202,396 |
| Jan-02 2026 | $0.0000000026689016374561 | $0.0000000023663648895705 | $0.0000000026689195478254 | $0.0000000023663714900512 | $1 | $198,247 |
| Jan-01 2026 | $0.0000000023663677889946 | $0.0000000023663493269266 | $0.0000000023925953662543 | $0.0000000023861298157949 | $1 | $175,775 |
| Dec-31 2025 | $0.000000002383890464243 | $0.0000000023772199952566 | $0.00000000242523163903 | $0.0000000023805243877562 | $1 | $177,076 |
| Dec-30 2025 | $0.0000000023805569362732 | $0.0000000023617493056503 | $0.0000000024168509892659 | $0.0000000023617518957387 | $1 | $176,829 |
| Dec-29 2025 | $0.0000000023617527261953 | $0.0000000023617500181729 | $0.0000000027371001939672 | $0.0000000027371001939672 | $1 | $175,432 |
| Dec-28 2025 | $0.0000000027371001939672 | $0.0000000027371001939672 | $0.0000000027726793791275 | $0.0000000027726793791275 | - | $203,313 |
| Dec-27 2025 | $0.0000000027726793791275 | $0.0000000027726793791275 | $0.0000000028125346645266 | $0.0000000028125346645266 | - | $205,956 |
| Dec-26 2025 | $0.0000000028125346645266 | $0.000000002667625770833199 | $0.0000000028125346645266 | $0.0000000026846703500983 | - | $208,916 |