時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000018190644221999 | $0.0000000017490824037064 | $0.0000000018251680395982 | $0.0000000017490824037064 | $0 | $135,121 |
| Feb-18 2026 | $0.0000000017487655837053 | $0.0000000017487655837053 | $0.000000001857066019635 | $0.0000000018150561184283 | $8 | $129,899 |
| Feb-17 2026 | $0.0000000018150558530431 | $0.000000001638788798988 | $0.0000000018150581391354 | $0.0000000017482052909956 | $0 | $134,823 |
| Feb-16 2026 | $0.000000001748052794500999 | $0.0000000017357552166385 | $0.000000001748052794500999 | $0.000000001742079745787 | $0 | $129,846 |
| Feb-15 2026 | $0.000000001741615201116 | $0.000000001741615201116 | $0.0000000018601026528353 | $0.0000000018601026528353 | $125 | $129,368 |
| Feb-14 2026 | $0.0000000018441278008249 | $0.0000000018193512124661 | $0.000000001898091977377199 | $0.0000000018341283148473 | $0 | $136,983 |
| Feb-13 2026 | $0.0000000018343345296995 | $0.0000000018017334472331 | $0.0000000018764953574452 | $0.0000000018088269190917 | $0 | $136,255 |
| Feb-12 2026 | $0.000000001805260479716 | $0.0000000017322561862198 | $0.000000001849830085068 | $0.0000000017322561862198 | $0 | $134,095 |
| Feb-11 2026 | $0.0000000017322665994231 | $0.0000000017098237344934 | $0.0000000018115405185967 | $0.000000001797027158789999 | $0 | $128,673 |
| Feb-10 2026 | $0.0000000017948605554958 | $0.0000000017925726487647 | $0.0000000018776557855497 | $0.0000000018776557855497 | $0 | $133,323 |
| Feb-09 2026 | $0.0000000018711384585782 | $0.0000000017935912507023 | $0.000000001936013963816199 | $0.000000001899643597212799 | $0 | $138,989 |
| Feb-08 2026 | $0.0000000019000319116101 | $0.0000000018609020824871 | $0.000000001933992655773199 | $0.0000000018610080805101 | $0 | $141,135 |
| Feb-07 2026 | $0.0000000018608937989195 | $0.0000000018333579777334 | $0.000000001896070659267599 | $0.0000000018333801520643 | $30 | $138,228 |
| Feb-06 2026 | $0.0000000018333688253819 | $0.0000000016635420887587 | $0.000000001833373952831 | $0.0000000016653706224906 | $0 | $136,183 |
| Feb-05 2026 | $0.0000000016640411231413 | $0.0000000016640411231413 | $0.0000000019850973497376 | $0.000000001952915034391699 | $16 | $123,606 |