時価総額 $3.35T
0.25%
ボリューム24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
硬貨
33.728
+15
取引所
885
最後の更新
3 分 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000036948967849554 | $0.00000000369266383763 | $0.0000000038007260468651 | $0.0000000037674406996282 | $20 | $274,458 |
| Nov-26 2025 | $0.000000003767472316916799 | $0.0000000036279671910859 | $0.000000003767472316916799 | $0.000000003634664781387199 | $20 | $279,849 |
| Nov-25 2025 | $0.0000000036350421152624 | $0.0000000036237957722649 | $0.0000000036820989332018 | $0.0000000036777195510241 | $19 | $270,012 |
| Nov-24 2025 | $0.000000003679579289246 | $0.000000003504049820077 | $0.0000000037005191945293 | $0.0000000035041206252046 | $186 | $273,321 |
| Nov-23 2025 | $0.0000000035052270828006 | $0.0000000033901656907415 | $0.0000000035167151394492 | $0.0000000033901656907415 | $19 | $260,370 |
| Nov-22 2025 | $0.0000000033896828784387 | $0.0000000033836768506863 | $0.0000000034540283272646 | $0.0000000034086852696328 | $290 | $251,787 |
| Nov-21 2025 | $0.0000000034020222015674 | $0.0000000034001926199326 | $0.0000000036086393332066 | $0.0000000034956072933056 | $19 | $252,704 |
| Nov-20 2025 | $0.0000000034993712086906 | $0.0000000034932093349165 | $0.0000000038817029378888 | $0.0000000037752123228529 | $19 | $259,935 |
| Nov-19 2025 | $0.0000000037741570613113 | $0.0000000037549595859122 | $0.0000000038620327817551 | $0.000000003861957200683 | $20 | $280,346 |
| Nov-18 2025 | $0.0000000039104045398034 | $0.000000003790934602162 | $0.000000003952452118334899 | $0.0000000038475897775097 | $21 | $290,466 |
| Nov-17 2025 | $0.0000000038393497160426 | $0.0000000037661846034273 | $0.0000000040472971233715 | $0.0000000039188538231595 | $20 | $285,188 |
| Nov-16 2025 | $0.0000000039185127005023 | $0.0000000039185127005023 | $0.0000000040757846639645 | $0.000000004072889278137799 | $1 | $291,069 |
| Nov-15 2025 | $0.000000004072898730742699 | $0.000000003967995591557999 | $0.0000000040908869816939 | $0.000000003982973511840399 | $1 | $302,537 |
| Nov-14 2025 | $0.000000003982754357812 | $0.0000000037363577557054 | $0.0000000040664577888185 | $0.0000000040664386233346 | $4,003 | $295,841 |
| Nov-13 2025 | $0.0000000041686134371725 | $0.0000000041685823786985 | $0.000000004956466973511 | $0.0000000047622733169002 | $1 | $309,646 |