時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000025707560105681 | $0.000000002232875333743299 | $0.0000000025736388185977 | $0.0000000023014164836929 | $1 | $190,957 |
| Jan-29 2026 | $0.0000000022965541446295 | $0.0000000022717138226262 | $0.0000000024231644760101 | $0.0000000024231644760101 | $1 | $170,589 |
| Jan-28 2026 | $0.0000000025685962172867 | $0.000000002417578007727 | $0.0000000025781449706805 | $0.0000000024243515516768 | $1 | $190,796 |
| Jan-27 2026 | $0.0000000024275479575606 | $0.0000000023796174784866 | $0.0000000025046279324089 | $0.0000000024970148224498 | $1 | $180,319 |
| Jan-26 2026 | $0.0000000024946447775745 | $0.0000000023871487682068 | $0.0000000026031605753595 | $0.0000000024632929245182 | $1 | $185,303 |
| Jan-25 2026 | $0.00000000246315467571 | $0.00000000246315467571 | $0.0000000026003890365117 | $0.000000002596890917192 | $1 | $182,964 |
| Jan-24 2026 | $0.0000000026199559845707 | $0.0000000024277212919499 | $0.0000000026199940546757 | $0.0000000025628371081808 | $1 | $194,611 |
| Jan-23 2026 | $0.0000000025628392431814 | $0.0000000024203677660341 | $0.0000000025628921831411 | $0.0000000025383596923165 | $1 | $190,369 |
| Jan-22 2026 | $0.000000002538237689915 | $0.0000000025130622391523 | $0.0000000026079813986136 | $0.0000000025130622391523 | $1 | $188,541 |
| Jan-21 2026 | $0.0000000025130719848102 | $0.0000000023912511567705 | $0.0000000027148603502685 | $0.0000000027148603502685 | $1 | $186,672 |
| Jan-20 2026 | $0.0000000027147683341124 | $0.0000000024736645380644 | $0.0000000028317545420431 | $0.0000000028317545420431 | $1 | $201,654 |
| Jan-19 2026 | $0.0000000028317465779484 | $0.0000000025237615249707 | $0.000000002888901301167 | $0.000000002888901301167 | $1 | $210,343 |
| Jan-18 2026 | $0.0000000028891364115953 | $0.0000000028281811553741 | $0.0000000028894029659822 | $0.0000000028281900334975 | $1 | $214,606 |
| Jan-17 2026 | $0.0000000028255522807401 | $0.0000000025880782052416 | $0.0000000028683496402391 | $0.0000000028406801619079 | $1 | $209,883 |
| Jan-16 2026 | $0.0000000028406792639857 | $0.0000000028274990955349 | $0.0000000030089005371197 | $0.0000000030089005371197 | $2,004 | $211,007 |