時価総額 $3.18T
1.64%
ボリューム24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
硬貨
33.842
+8
取引所
885
最後の更新
3 分 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000028866798460996 | $0.0000000028851573899377 | $0.000000003733156124377799 | $0.000000002892916169138099 | $19 | $214,424 |
| Dec-17 2025 | $0.000000002892957753926 | $0.0000000028926325495013 | $0.0000000036793072652151 | $0.000000003153352969212 | $19 | $214,890 |
| Dec-16 2025 | $0.0000000031542485119554 | $0.0000000030380342425781 | $0.0000000036653074888065 | $0.0000000030787914491153 | $19 | $234,299 |
| Dec-15 2025 | $0.0000000030785644730016 | $0.0000000030785644730016 | $0.000000003776013785154299 | $0.0000000035886131869676 | $378 | $228,677 |
| Dec-14 2025 | $0.0000000035880974694412 | $0.0000000032487005067244 | $0.000000003768980959136699 | $0.0000000032551045971417 | $20 | $266,525 |
| Dec-13 2025 | $0.0000000032551089848739 | $0.000000003189055318122 | $0.0000000032903891007814 | $0.000000003189055318122 | $815 | $241,791 |
| Dec-12 2025 | $0.0000000031890336496371 | $0.0000000031883788140287 | $0.000000003870927072509399 | $0.0000000034313590944728 | $20 | $236,883 |
| Dec-11 2025 | $0.000000003410726249394 | $0.0000000033392554368762 | $0.0000000034945909448421 | $0.0000000034945909448421 | $21 | $253,350 |
| Dec-10 2025 | $0.0000000035144852701589 | $0.0000000034584567825019 | $0.0000000035173844310805 | $0.0000000034599281356813 | $21 | $261,057 |
| Dec-09 2025 | $0.0000000036065304763386 | $0.0000000032456599570557 | $0.0000000038002738719761 | $0.0000000032468884987936 | $21 | $267,895 |
| Dec-08 2025 | $0.0000000032469805497886 | $0.0000000032443263219198 | $0.0000000032977152616327 | $0.0000000032587269588406 | $20 | $241,187 |
| Dec-07 2025 | $0.0000000032579433116323 | $0.0000000031342778975214 | $0.0000000032579433116323 | $0.0000000032381985705604 | $20 | $242,001 |
| Dec-06 2025 | $0.000000003238190806308 | $0.000000003238190806308 | $0.0000000037684324379687 | $0.0000000037417523834052 | $768 | $240,534 |
| Dec-05 2025 | $0.000000003743096895049399 | $0.0000000033840403403148 | $0.000000003874195753912 | $0.000000003384144184314 | $20 | $278,039 |
| Dec-04 2025 | $0.0000000033841938916232 | $0.0000000033840770263545 | $0.0000000039405548075671 | $0.0000000039234572783606 | $21 | $251,379 |