時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000039349272575506 | $0.0000000038866611251534 | $0.0000000040576900307758 | $0.0000000040518929526726 | $10 | $292,288 |
| Aug-17 2025 | $0.0000000040709176834125 | $0.0000000039936996564558 | $0.0000000040710647138853 | $0.000000003993920100988099 | $10 | $302,389 |
| Aug-16 2025 | $0.0000000039921592665012 | $0.0000000039889149260417 | $0.000000004053418869143199 | $0.000000004026045153283 | $10 | $296,539 |
| Aug-15 2025 | $0.000000004009575327484 | $0.0000000040086442220372 | $0.000000004254585616441699 | $0.0000000041356667677686 | $10 | $297,833 |
| Aug-14 2025 | $0.000000004134078929479 | $0.000000004134078929479 | $0.0000000043368558000966 | $0.0000000043241414267286 | $10 | $307,081 |
| Aug-13 2025 | $0.0000000043243259052143 | $0.000000004199297294411499 | $0.0000000043243259052143 | $0.0000000042039974405221 | $10 | $321,213 |
| Aug-12 2025 | $0.0000000042033167355764 | $0.0000000038810368755791 | $0.0000000042033167355764 | $0.0000000038810368755791 | $16 | $312,224 |
| Aug-11 2025 | $0.0000000038894839370538 | $0.0000000038851157168326 | $0.0000000039786008376946 | $0.000000003886883845162899 | $10 | $288,912 |
| Aug-10 2025 | $0.0000000038851271719529 | $0.000000003813649771260999 | $0.0000000038965643147868 | $0.0000000038144453651597 | $843 | $288,589 |
| Aug-09 2025 | $0.0000000038130812944027 | $0.0000000037152540078035 | $0.0000000038140922749179 | $0.0000000037229243660014 | $356 | $283,237 |
| Aug-08 2025 | $0.0000000037281587999825 | $0.0000000036740165902615 | $0.0000000037281587999825 | $0.0000000037068793223287 | $357 | $276,929 |
| Aug-07 2025 | $0.0000000037106867359592 | $0.0000000035192138786039 | $0.0000000037106867359592 | $0.0000000035271112920256 | $359 | $275,631 |
| Aug-06 2025 | $0.0000000035285094502734 | $0.0000000033921659025988 | $0.0000000035720040694367 | $0.000000003393611412151999 | $656 | $262,099 |
| Aug-05 2025 | $0.0000000033932714274853 | $0.0000000033882900899216 | $0.0000000036348603085289 | $0.0000000036348603085289 | $349 | $252,054 |
| Aug-04 2025 | $0.0000000036431921783129 | $0.000000003613786833416 | $0.0000000036471704835362 | $0.000000003613786833416 | $353 | $270,618 |