時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
59 秒 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000028086628557933 | $0.0000000018214724106879 | $0.0000000028675743082972 | $0.0000000028675739179338 | $0 | $208,629 |
| Apr-01 2026 | $0.0000000028675738546103 | $0.000000001845395905807 | $0.000000002956856023656 | $0.0000000018553813566108 | $1,856 | $213,005 |
| Mar-31 2026 | $0.0000000018538843949327 | $0.0000000018041558060202 | $0.0000000026768028868613 | $0.0000000026767897830953 | $0 | $137,707 |
| Mar-30 2026 | $0.0000000026767882865079 | $0.0000000024999620848345 | $0.0000000027180565045375 | $0.0000000024999620848345 | $0 | $198,833 |
| Mar-29 2026 | $0.0000000024999625797756 | $0.000000001809536259712199 | $0.0000000028379908238433 | $0.0000000026007274002428 | $4,529 | $185,698 |
| Mar-28 2026 | $0.0000000026007271806377 | $0.0000000024574442947858 | $0.0000000028180812343857 | $0.0000000028180810881576 | $0 | $193,183 |
| Mar-27 2026 | $0.0000000028180801486152 | $0.0000000018049449473457 | $0.0000000029734546335234 | $0.0000000029734055211462 | $0 | $209,328 |
| Mar-26 2026 | $0.0000000029733830232322 | $0.000000001906725687399599 | $0.0000000030875189080708 | $0.000000003064907424376599 | $0 | $220,864 |
| Mar-25 2026 | $0.0000000030649095811539 | $0.000000001930355057553899 | $0.0000000030649114522768 | $0.0000000028522941022258 | $0 | $227,663 |
| Mar-24 2026 | $0.0000000028522079078295 | $0.0000000019145253313694 | $0.0000000028829281995526 | $0.0000000028829281995526 | $64 | $211,863 |
| Mar-23 2026 | $0.0000000028829045803109 | $0.0000000027398843325902 | $0.0000000029098202833842 | $0.0000000027399646455935 | $0 | $214,143 |
| Mar-22 2026 | $0.0000000027400043062704 | $0.0000000018707527647475 | $0.0000000028846637322961 | $0.0000000028846428046205 | $0 | $203,529 |
| Mar-21 2026 | $0.0000000028846868929872 | $0.000000001912669345703 | $0.0000000028846945377152 | $0.0000000019208563902222 | $0 | $214,276 |
| Mar-20 2026 | $0.0000000019273657693186 | $0.000000001892421547993599 | $0.0000000027860417780696 | $0.0000000027843955688503 | $0 | $143,165 |
| Mar-19 2026 | $0.0000000027846569861535 | $0.0000000018846118052035 | $0.0000000028608319918659 | $0.0000000028608319918659 | $11 | $206,845 |