時価総額 $3.33T
-2.19%
ボリューム24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
硬貨
33.673
+2
取引所
885
最後の更新
38 秒 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00114836 | $0.00113585 | $0.00123787 | $0.00121567 | $13,635 | - |
| Nov-15 2025 | $0.00121574 | $0.00115282 | $0.00121825 | $0.00118953 | $8,101 | - |
| Nov-14 2025 | $0.00118984 | $0.00105093 | $0.00120752 | $0.00105099 | $14,600 | - |
| Nov-13 2025 | $0.00105438 | $0.00103239 | $0.00117073 | $0.00107391 | $10,360 | - |
| Nov-12 2025 | $0.00107399 | $0.00106556 | $0.0010859 | $0.0010757 | $9,793 | - |
| Nov-11 2025 | $0.00107883 | $0.00107568 | $0.0012312 | $0.00107578 | $12,888 | - |
| Nov-10 2025 | $0.00106951 | $0.00093818 | $0.00115069 | $0.00114704 | $14,000 | - |
| Nov-09 2025 | $0.00115031 | $0.0011318 | $0.00117229 | $0.00116744 | $9,338 | - |
| Nov-08 2025 | $0.00116411 | $0.00109599 | $0.00126569 | $0.0010963 | $12,570 | - |
| Nov-07 2025 | $0.00109689 | $0.00084317 | $0.00109689 | $0.00095567 | $26,361 | - |
| Nov-06 2025 | $0.00087686 | $0.00087686 | $0.00149142 | $0.00149142 | $23,420 | - |
| Nov-05 2025 | $0.0014912 | $0.0013845 | $0.0014912 | $0.00144678 | $15,458 | - |
| Nov-04 2025 | $0.00144665 | $0.00141528 | $0.00149164 | $0.00143103 | $9,464 | - |
| Nov-03 2025 | $0.00142643 | $0.00117484 | $0.00160365 | $0.00119953 | $14,314 | - |
| Nov-02 2025 | $0.00119439 | $0.00114435 | $0.00119959 | $0.00114441 | $10,394 | - |