時価総額 $3.33T
1.66%
ボリューム24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00070602 | $0.00070602 | $0.00082163 | $0.00082039 | $26,012 | - |
| Dec-06 2025 | $0.00081862 | $0.00079318 | $0.00082045 | $0.00079488 | $12,830 | - |
| Dec-05 2025 | $0.00079324 | $0.00070194 | $0.00087935 | $0.00073439 | $32,635 | - |
| Dec-04 2025 | $0.00072959 | $0.00072959 | $0.00093708 | $0.00093708 | $34,952 | - |
| Dec-03 2025 | $0.00095191 | $0.00089226 | $0.00104834 | $0.0009387 | $48,293 | - |
| Dec-02 2025 | $0.00097671 | $0.00078968 | $0.00099483 | $0.00078987 | $36,365 | - |
| Dec-01 2025 | $0.00079467 | $0.00078524 | $0.00100583 | $0.00078719 | $45,649 | - |
| Nov-30 2025 | $0.00078471 | $0.00078471 | $0.00082414 | $0.00082135 | $13,619 | - |
| Nov-29 2025 | $0.00084118 | $0.0007665 | $0.00087235 | $0.00077649 | $47,513 | - |
| Nov-28 2025 | $0.00077658 | $0.00072229 | $0.00088023 | $0.00072229 | $61,141 | - |
| Nov-27 2025 | $0.00072093 | $0.0007124 | $0.00086195 | $0.00072919 | $22,410 | - |
| Nov-26 2025 | $0.00072927 | $0.00065198 | $0.00078937 | $0.00065198 | $31,344 | - |
| Nov-25 2025 | $0.00073769 | $0.00068286 | $0.00098399 | $0.00076522 | $47,150 | - |
| Nov-24 2025 | $0.0007616 | $0.00063026 | $0.00088159 | $0.00075326 | $31,618 | - |
| Nov-23 2025 | $0.00075568 | $0.00070956 | $0.00076651 | $0.00073202 | $9,911 | - |