時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00595624 | $0.00595624 | $0.00798062 | $0.00668348 | $638,424 | - |
| Jul-11 2025 | $0.00642889 | $0.00497349 | $0.00891946 | $0.00546408 | $929,248 | - |
| Jul-10 2025 | $0.00547852 | $0.00515617 | $0.00673123 | $0.00636873 | $685,250 | - |
| Jul-09 2025 | $0.0066891 | $0.00647245 | $0.00719605 | $0.00687947 | $408,494 | - |
| Jul-08 2025 | $0.00683299 | $0.00642374 | $0.00938182 | $0.00841733 | $617,353 | - |
| Jul-07 2025 | $0.00842178 | $0.00816114 | $0.00849371 | $0.00848932 | $165,135 | - |
| Jul-06 2025 | $0.00848789 | $0.00848789 | $0.0086404 | $0.00853149 | $65,764 | - |
| Jul-05 2025 | $0.0085328 | $0.00853114 | $0.00854736 | $0.00854406 | $97,627 | - |
| Jul-04 2025 | $0.0085395 | $0.00849455 | $0.00857075 | $0.00857075 | $68,879 | - |
| Jul-03 2025 | $0.00857186 | $0.00847611 | $0.00857186 | $0.00853403 | $63,527 | - |
| Jul-02 2025 | $0.0085069 | $0.00848936 | $0.0085687 | $0.00856773 | $60,031 | - |
| Jul-01 2025 | $0.00853938 | $0.00845991 | $0.00853938 | $0.00850986 | $80,542 | - |
| Jun-30 2025 | $0.00853191 | $0.00849268 | $0.00871439 | $0.00871439 | $72,613 | - |
| Jun-29 2025 | $0.00870618 | $0.00863701 | $0.00871621 | $0.00870221 | $90,289 | - |
| Jun-28 2025 | $0.00870363 | $0.00858472 | $0.00886033 | $0.00865778 | $96,172 | - |