時価総額 $2.51T
-3.55%
ボリューム24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00070016 | $0.00067735 | $0.00071291 | $0.00068748 | $13,999 | - |
| Feb-24 2026 | $0.00067743 | $0.00067743 | $0.00069931 | $0.00068359 | $8,806 | - |
| Feb-23 2026 | $0.00069916 | $0.00067133 | $0.00071392 | $0.00071347 | $9,998 | - |
| Feb-22 2026 | $0.00071355 | $0.00069532 | $0.000751 | $0.00069544 | $11,126 | - |
| Feb-21 2026 | $0.00070948 | $0.00069512 | $0.00073258 | $0.00073241 | $9,850 | - |
| Feb-20 2026 | $0.00071988 | $0.00068197 | $0.00071997 | $0.00069928 | $9,582 | - |
| Feb-19 2026 | $0.00068898 | $0.00065973 | $0.00070969 | $0.00067642 | $9,132 | - |
| Feb-18 2026 | $0.00065976 | $0.00065976 | $0.00069059 | $0.00069054 | $8,952 | - |
| Feb-17 2026 | $0.00069055 | $0.00067927 | $0.00069881 | $0.00069215 | $8,957 | - |
| Feb-16 2026 | $0.0006794 | $0.00067911 | $0.00069224 | $0.00067911 | $8,797 | - |
| Feb-15 2026 | $0.00067916 | $0.00066636 | $0.00069196 | $0.00066636 | $9,456 | - |
| Feb-14 2026 | $0.0007426 | $0.00072136 | $0.00074781 | $0.00074592 | $8,784 | - |
| Feb-13 2026 | $0.00073924 | $0.00071661 | $0.00073924 | $0.00072915 | $7,887 | - |
| Feb-12 2026 | $0.00072898 | $0.00067339 | $0.00075852 | $0.00068364 | $17,320 | - |
| Feb-11 2026 | $0.00067328 | $0.00066855 | $0.00069461 | $0.00067246 | $8,750 | - |