時価総額 $2.61T
-1.62%
ボリューム24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 秒 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00069999 | $0.00068854 | $0.00070003 | $0.00068866 | $9,234 | - |
| Mar-17 2026 | $0.00069831 | $0.00068837 | $0.0006984 | $0.0006884 | $9,267 | - |
| Mar-16 2026 | $0.00068861 | $0.00068157 | $0.00071231 | $0.00070057 | $10,670 | - |
| Mar-15 2026 | $0.00069702 | $0.00068355 | $0.00072908 | $0.00072906 | $10,260 | - |
| Mar-14 2026 | $0.00072105 | $0.00072105 | $0.00072916 | $0.00072893 | $9,166 | - |
| Mar-13 2026 | $0.000729 | $0.00072098 | $0.00072921 | $0.00072911 | $8,843 | - |
| Mar-12 2026 | $0.00072116 | $0.00072111 | $0.00074214 | $0.00074214 | $8,927 | - |
| Mar-11 2026 | $0.0007313 | $0.00070208 | $0.0007313 | $0.00070218 | $10,201 | - |
| Mar-10 2026 | $0.00070221 | $0.00070221 | $0.00071853 | $0.00071241 | $8,146 | - |
| Mar-09 2026 | $0.00071858 | $0.00068151 | $0.00074199 | $0.00068159 | $12,593 | - |
| Mar-08 2026 | $0.00069301 | $0.0006815 | $0.00069653 | $0.00069127 | $9,718 | - |
| Mar-07 2026 | $0.00069125 | $0.00068396 | $0.00070751 | $0.00069794 | $9,072 | - |
| Mar-06 2026 | $0.00070751 | $0.00069792 | $0.00070769 | $0.00070724 | $8,679 | - |
| Mar-05 2026 | $0.00069815 | $0.0006934 | $0.00071019 | $0.00070764 | $9,296 | - |
| Mar-04 2026 | $0.00070768 | $0.00070202 | $0.00071416 | $0.00071255 | $9,029 | - |