時価総額 $3.46T
-0.36%
ボリューム24h $167.70B
-42.85%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
56 秒 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00065969 | $0.00065468 | $0.0007262 | $0.00071649 | $26,800 | - |
| Jan-15 2026 | $0.0006997 | $0.00065656 | $0.00074615 | $0.00074615 | $70,277 | - |
| Jan-14 2026 | $0.00072103 | $0.00070141 | $0.00108457 | $0.00106359 | $193,417 | - |
| Jan-13 2026 | $0.00106075 | $0.00086238 | $0.00109142 | $0.00088813 | $54,529 | - |
| Jan-12 2026 | $0.00089143 | $0.00087576 | $0.00097852 | $0.00088802 | $53,349 | - |
| Jan-11 2026 | $0.00091857 | $0.00082571 | $0.00092791 | $0.00092445 | $17,558 | - |
| Jan-10 2026 | $0.0009244 | $0.00091497 | $0.0009546 | $0.00095456 | $12,376 | - |
| Jan-09 2026 | $0.00094667 | $0.00094216 | $0.00115915 | $0.00094216 | $45,969 | - |
| Jan-08 2026 | $0.00095498 | $0.00085015 | $0.0010637 | $0.00086721 | $50,369 | - |
| Jan-07 2026 | $0.00083855 | $0.00082822 | $0.00093484 | $0.00084917 | $48,801 | - |
| Jan-06 2026 | $0.00084919 | $0.0007935 | $0.00084919 | $0.00080236 | $13,998 | - |
| Jan-05 2026 | $0.00080123 | $0.00073722 | $0.00086955 | $0.00081502 | $47,196 | - |
| Jan-04 2026 | $0.00078441 | $0.00077371 | $0.00085466 | $0.00082624 | $47,251 | - |
| Jan-03 2026 | $0.00085048 | $0.00081941 | $0.00086182 | $0.00081941 | $12,334 | - |
| Jan-02 2026 | $0.00082002 | $0.00071255 | $0.00085405 | $0.00081893 | $49,057 | - |