時価総額 $2.57T
2.95%
ボリューム24h $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00067324 | $0.00067314 | $0.00070126 | $0.00068611 | $13,166 | - |
| Feb-04 2026 | $0.00069941 | $0.00068607 | $0.00079819 | $0.00073678 | $20,542 | - |
| Feb-03 2026 | $0.00072256 | $0.00064689 | $0.00074481 | $0.00067596 | $26,294 | - |
| Feb-02 2026 | $0.0006994 | $0.00057874 | $0.0006994 | $0.00060028 | $14,225 | - |
| Feb-01 2026 | $0.00057465 | $0.00056378 | $0.00060274 | $0.00058408 | $12,202 | - |
| Jan-31 2026 | $0.00057452 | $0.00055162 | $0.000652 | $0.00064657 | $17,287 | - |
| Jan-30 2026 | $0.00065284 | $0.00058164 | $0.00065284 | $0.00063298 | $35,162 | - |
| Jan-29 2026 | $0.00061936 | $0.00061923 | $0.00066544 | $0.0006575 | $17,600 | - |
| Jan-28 2026 | $0.00067237 | $0.00060519 | $0.00069927 | $0.00064225 | $37,134 | - |
| Jan-27 2026 | $0.00060958 | $0.00059036 | $0.00067646 | $0.00065918 | $20,217 | - |
| Jan-26 2026 | $0.00065925 | $0.00056899 | $0.00073635 | $0.00057803 | $36,604 | - |
| Jan-25 2026 | $0.00056895 | $0.00056854 | $0.00067846 | $0.00067097 | $14,497 | - |
| Jan-24 2026 | $0.00067094 | $0.00067093 | $0.00068833 | $0.00067883 | $12,996 | - |
| Jan-23 2026 | $0.00067335 | $0.00067335 | $0.00074396 | $0.0007429 | $15,176 | - |
| Jan-22 2026 | $0.00074406 | $0.00066447 | $0.00080652 | $0.00066723 | $25,543 | - |