時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
31 秒 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00187974 | $0.00187336 | $0.00187974 | $0.00187485 | $17,329 | - |
| Oct-24 2025 | $0.00187404 | $0.00186399 | $0.00187486 | $0.00187108 | $18,408 | - |
| Oct-23 2025 | $0.00187253 | $0.00186332 | $0.00187832 | $0.00186332 | $18,770 | - |
| Oct-22 2025 | $0.00186353 | $0.001862 | $0.00189829 | $0.00189829 | $17,524 | - |
| Oct-21 2025 | $0.00189695 | $0.00189265 | $0.00195303 | $0.00195242 | $17,214 | - |
| Oct-20 2025 | $0.00195093 | $0.00194843 | $0.00195508 | $0.00194992 | $17,760 | - |
| Oct-19 2025 | $0.00194882 | $0.00193538 | $0.00198045 | $0.00196192 | $13,480 | - |
| Oct-18 2025 | $0.00196337 | $0.00195926 | $0.00205662 | $0.00201129 | $21,622 | - |
| Oct-17 2025 | $0.00199899 | $0.00155294 | $0.00209629 | $0.0016592 | $21,877 | - |
| Oct-16 2025 | $0.00166627 | $0.00165629 | $0.00167064 | $0.00165656 | $13,609 | - |
| Oct-15 2025 | $0.00165762 | $0.00165648 | $0.0019976 | $0.00183486 | $17,435 | - |
| Oct-14 2025 | $0.00162138 | $0.00162013 | $0.00184368 | $0.00184368 | $17,059 | - |
| Oct-13 2025 | $0.00183471 | $0.00097695 | $0.00197409 | $0.00097695 | $53,171 | - |
| Oct-12 2025 | $0.00096127 | $0.00093231 | $0.00118126 | $0.00095806 | $24,948 | - |
| Oct-11 2025 | $0.0009458 | $0.0009458 | $0.00100282 | $0.00100282 | $22,769 | - |