時価総額 $2.61T
3.27%
ボリューム24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
硬貨
34.471
+6
取引所
885
最後の更新
2 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004297 | $0.00004201 | $0.00004297 | $0.00004204 | $23,584 | $1,602,771 |
| Apr-06 2026 | $0.00004395 | $0.00004097 | $0.00004396 | $0.00004098 | $14,252 | $1,639,382 |
| Apr-05 2026 | $0.00004098 | $0.00004021 | $0.00004098 | $0.00004023 | $1,911 | $1,528,543 |
| Apr-04 2026 | $0.00004026 | $0.00003879 | $0.00004075 | $0.00003882 | $4,014 | $1,501,883 |
| Apr-03 2026 | $0.00003881 | $0.00003812 | $0.0000402 | $0.0000402 | $1,502 | $1,447,735 |
| Apr-02 2026 | $0.0000402 | $0.00003698 | $0.00004045 | $0.00003811 | $9,690 | $1,499,768 |
| Apr-01 2026 | $0.00003809 | $0.00003718 | $0.00003895 | $0.00003797 | $7,229 | $1,420,951 |
| Mar-31 2026 | $0.00003797 | $0.00003697 | $0.00003799 | $0.00003704 | $20,392 | $1,416,298 |
| Mar-30 2026 | $0.00003706 | $0.00003401 | $0.00003793 | $0.00003402 | $19,976 | $1,382,446 |
| Mar-29 2026 | $0.000035 | $0.000035 | $0.00003705 | $0.00003705 | $19,791 | $1,305,605 |
| Mar-28 2026 | $0.00003786 | $0.00003551 | $0.00003786 | $0.00003668 | $1,811 | $1,412,220 |
| Mar-27 2026 | $0.00003669 | $0.00003532 | $0.00003699 | $0.00003698 | $16,478 | $1,368,519 |
| Mar-26 2026 | $0.00003698 | $0.00003698 | $0.00003799 | $0.00003799 | $12,267 | $1,379,447 |
| Mar-25 2026 | $0.00003799 | $0.00003746 | $0.00003861 | $0.00003747 | $11,532 | $1,417,221 |
| Mar-24 2026 | $0.00003749 | $0.00003749 | $0.00003802 | $0.00003801 | $19,802 | $1,398,415 |