時価総額 $3.93T
-1.6%
ボリューム24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012738 | $0.00012627 | $0.00013739 | $0.00013739 | $583,893 | $4,751,454 |
| Jul-13 2025 | $0.00013774 | $0.00013774 | $0.00014081 | $0.00014043 | $583,839 | $5,137,864 |
| Jul-12 2025 | $0.00014147 | $0.000141 | $0.00014353 | $0.00014339 | $665,834 | $5,276,730 |
| Jul-11 2025 | $0.00014353 | $0.0001358 | $0.00014461 | $0.0001362 | $550,907 | $5,353,716 |
| Jul-10 2025 | $0.00013669 | $0.00011918 | $0.00013669 | $0.00011932 | $567,653 | $5,098,613 |
| Jul-09 2025 | $0.00011927 | $0.00011114 | $0.00012018 | $0.00011114 | $379,367 | $4,448,709 |
| Jul-08 2025 | $0.00011117 | $0.00010934 | $0.00011204 | $0.00011066 | $346,988 | $4,146,683 |
| Jul-07 2025 | $0.00011076 | $0.00011076 | $0.00011746 | $0.00011614 | $313,636 | $4,131,354 |
| Jul-06 2025 | $0.00011609 | $0.00010711 | $0.00012219 | $0.00011833 | $427,448 | $4,330,168 |
| Jul-05 2025 | $0.00011849 | $0.00011794 | $0.00013103 | $0.0001256 | $359,921 | $4,419,729 |
| Jul-04 2025 | $0.00012558 | $0.00012483 | $0.0001352 | $0.00013168 | $447,836 | $4,684,130 |
| Jul-03 2025 | $0.00013193 | $0.00013135 | $0.00015625 | $0.00015497 | $232,741 | $4,921,204 |
| Jul-02 2025 | $0.00015455 | $0.00015186 | $0.00015542 | $0.00015487 | $186,276 | $5,764,807 |
| Jul-01 2025 | $0.00015629 | $0.00015471 | $0.0001607 | $0.0001607 | $218,753 | $5,829,546 |
| Jun-30 2025 | $0.0001611 | $0.00015292 | $0.0001611 | $0.00015555 | $372,586 | $6,008,887 |