時価総額 $3.27T
-2.86%
ボリューム24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006424 | $0.00006407 | $0.000067 | $0.000067 | $27,976 | $2,396,304 |
| Dec-04 2025 | $0.000067 | $0.0000665 | $0.00006883 | $0.00006796 | $23,553 | $2,499,190 |
| Dec-03 2025 | $0.00006792 | $0.00006361 | $0.00006797 | $0.00006491 | $17,934 | $2,533,564 |
| Dec-02 2025 | $0.00006491 | $0.00006009 | $0.00006583 | $0.00006009 | $8,460 | $2,421,210 |
| Dec-01 2025 | $0.00006076 | $0.00005778 | $0.00006187 | $0.00006075 | $24,759 | $2,266,439 |
| Nov-30 2025 | $0.00006095 | $0.00006073 | $0.0000621 | $0.00006201 | $13,959 | $2,273,706 |
| Nov-29 2025 | $0.00006202 | $0.000062 | $0.00006307 | $0.00006307 | $22,967 | $2,313,604 |
| Nov-28 2025 | $0.00006173 | $0.00006167 | $0.00006505 | $0.00006503 | $18,743 | $2,302,754 |
| Nov-27 2025 | $0.00006502 | $0.00006395 | $0.00006654 | $0.00006496 | $43,221 | $2,425,480 |
| Nov-26 2025 | $0.00006495 | $0.00006203 | $0.00006495 | $0.000063 | $24,353 | $2,422,830 |
| Nov-25 2025 | $0.00006185 | $0.00006185 | $0.00006413 | $0.00006398 | $36,988 | $2,307,251 |
| Nov-24 2025 | $0.00006363 | $0.00005892 | $0.00006402 | $0.00005892 | $13,924 | $2,373,594 |
| Nov-23 2025 | $0.00005919 | $0.00005199 | $0.00005919 | $0.00005296 | $22,901 | $2,207,787 |
| Nov-22 2025 | $0.00005296 | $0.00005294 | $0.00005396 | $0.00005294 | $36,813 | $1,975,592 |
| Nov-21 2025 | $0.00005294 | $0.00005143 | $0.00005603 | $0.00005603 | $31,311 | $1,974,706 |