時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Katana Inu KATA

Katana Inu (KATA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00009495 $0.00009112 $0.00009826 $0.00009112 $71,883 $3,541,847
Oct-24 2025 $0.00009112 $0.00009022 $0.00009316 $0.00009314 $28,715 $3,398,837
Oct-23 2025 $0.00009294 $0.00008429 $0.00009301 $0.00008725 $85,023 $3,466,668
Oct-22 2025 $0.00008665 $0.00008665 $0.00009106 $0.00009106 $18,423 $3,232,272
Oct-21 2025 $0.000073 $0.000073 $0.00009765 $0.00009539 $19,212 $2,722,837
Oct-20 2025 $0.00009538 $0.00009519 $0.00010365 $0.00009979 $44,012 $3,557,873
Oct-19 2025 $0.00009939 $0.00009825 $0.00011048 $0.00010159 $59,386 $3,707,165
Oct-18 2025 $0.00010161 $0.00009401 $0.00010465 $0.00009957 $82,613 $3,789,961
Oct-17 2025 $0.00009914 $0.00008661 $0.00009924 $0.00009588 $85,550 $3,698,051
Oct-16 2025 $0.00009637 $0.00009637 $0.00010017 $0.00009892 $80,738 $3,594,763
Oct-15 2025 $0.00009975 $0.00009967 $0.00010338 $0.00010136 $37,743 $3,720,929
Oct-14 2025 $0.00010256 $0.00009824 $0.00011118 $0.00011114 $76,423 $3,825,685
Oct-13 2025 $0.00011099 $0.0001086 $0.0001173 $0.0001086 $68,367 $4,140,051
Oct-12 2025 $0.00010804 $0.00010088 $0.00010836 $0.00010822 $81,230 $4,029,933
Oct-11 2025 $0.00011271 $0.00009417 $0.00011523 $0.00009679 $131,948 $4,204,140

Katana Inu(KATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、24-12-2021日から。