時価総額 $3.31T -0.49%
ボリューム24h $253.37B 9.76%
BTC % 61.05% -0.49%
ETH % 8.31% 0.84%
硬貨 32.216 +5
取引所 885
最後の更新 1 分 前
Katana Inu KATA

Katana Inu (KATA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2025 $0.00014413 $0.00013925 $0.00015524 $0.00015524 $146,428 $5,376,074
Jun-21 2025 $0.00015665 $0.00015392 $0.00015814 $0.00015711 $146,436 $5,843,071
Jun-20 2025 $0.00015815 $0.00015665 $0.00016289 $0.00015887 $172,568 $5,899,145
Jun-19 2025 $0.00015891 $0.00015848 $0.00016079 $0.00015968 $152,757 $5,927,251
Jun-18 2025 $0.00015997 $0.00015753 $0.00017453 $0.00017081 $156,108 $5,966,908
Jun-17 2025 $0.00017085 $0.00017044 $0.00018015 $0.00017279 $184,112 $6,372,782
Jun-16 2025 $0.00017278 $0.00016802 $0.00017436 $0.0001702 $80,581 $6,444,734
Jun-15 2025 $0.00017046 $0.00014618 $0.00017238 $0.00014618 $149,675 $6,358,165
Jun-14 2025 $0.00014634 $0.00013991 $0.00014634 $0.00014603 $124,912 $5,458,677
Jun-13 2025 $0.00014739 $0.00013734 $0.00015592 $0.00015592 $145,893 $5,497,676
Jun-12 2025 $0.00015748 $0.00015505 $0.00016613 $0.00016613 $119,089 $5,874,179
Jun-11 2025 $0.00017242 $0.00016991 $0.00018147 $0.00018147 $131,538 $6,431,436
Jun-10 2025 $0.00018106 $0.00017276 $0.00018194 $0.00017942 $227,930 $6,753,423
Jun-09 2025 $0.00018569 $0.00017045 $0.00019231 $0.0001914 $276,810 $6,926,155
Jun-08 2025 $0.00019138 $0.00019138 $0.00020324 $0.00020324 $214,814 $7,138,436

Katana Inu(KATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1277日間分析、24-12-2021日から。