時価総額 $2.61T
-4.63%
ボリューム24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004027 | $0.00004011 | $0.00004531 | $0.00004422 | $15,311 | $1,502,328 |
| Mar-17 2026 | $0.00004423 | $0.00004263 | $0.00004551 | $0.00004339 | $11,034 | $1,649,835 |
| Mar-16 2026 | $0.00004339 | $0.00004107 | $0.00004339 | $0.00004107 | $1,036 | $1,618,475 |
| Mar-15 2026 | $0.00004107 | $0.00004042 | $0.00004264 | $0.0000415 | $14,767 | $1,532,106 |
| Mar-14 2026 | $0.00004146 | $0.00004098 | $0.00004254 | $0.00004144 | $634 | $1,546,709 |
| Mar-13 2026 | $0.00004144 | $0.00004044 | $0.000045 | $0.000045 | $7,524 | $1,545,723 |
| Mar-12 2026 | $0.00004498 | $0.00004352 | $0.00004577 | $0.00004494 | $5,738 | $1,678,074 |
| Mar-11 2026 | $0.00004493 | $0.00004377 | $0.00004498 | $0.00004396 | $3,566 | $1,676,204 |
| Mar-10 2026 | $0.00004585 | $0.00004213 | $0.00004591 | $0.00004213 | $23,774 | $1,710,501 |
| Mar-09 2026 | $0.00004213 | $0.000039 | $0.00004291 | $0.00003903 | $16,467 | $1,571,669 |
| Mar-08 2026 | $0.00003903 | $0.00003899 | $0.00003965 | $0.00003903 | $12,926 | $1,456,029 |
| Mar-07 2026 | $0.00003903 | $0.00003903 | $0.00004105 | $0.00004096 | $11,415 | $1,456,106 |
| Mar-06 2026 | $0.00004098 | $0.00004067 | $0.0000426 | $0.00004183 | $8,882 | $1,528,821 |
| Mar-05 2026 | $0.00004183 | $0.00004125 | $0.00004236 | $0.00004147 | $23,148 | $1,560,270 |
| Mar-04 2026 | $0.00004129 | $0.00003807 | $0.00004186 | $0.00003807 | $3,260 | $1,540,445 |