時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003908 | $0.0000387 | $0.00003913 | $0.00003899 | $24,992 | $1,457,714 |
| Dec-24 2025 | $0.00003899 | $0.00003768 | $0.00003986 | $0.00003933 | $20,161 | $1,454,345 |
| Dec-23 2025 | $0.00003873 | $0.00003873 | $0.000042 | $0.000042 | $24,174 | $1,444,790 |
| Dec-22 2025 | $0.00004195 | $0.00003986 | $0.00004254 | $0.00004012 | $30,423 | $1,564,740 |
| Dec-21 2025 | $0.00004016 | $0.00004016 | $0.00004697 | $0.00004506 | $25,763 | $1,498,073 |
| Dec-20 2025 | $0.00004509 | $0.00004405 | $0.0000472 | $0.00004405 | $18,222 | $1,682,048 |
| Dec-19 2025 | $0.00004405 | $0.0000415 | $0.00004406 | $0.00004207 | $49,669 | $1,643,275 |
| Dec-18 2025 | $0.00004253 | $0.00004192 | $0.00004407 | $0.00004302 | $11,646 | $1,586,611 |
| Dec-17 2025 | $0.00004302 | $0.00004302 | $0.00004625 | $0.00004525 | $46,989 | $1,604,727 |
| Dec-16 2025 | $0.00004527 | $0.00004478 | $0.00004621 | $0.00004501 | $7,194 | $1,688,858 |
| Dec-15 2025 | $0.00004497 | $0.00004225 | $0.00005352 | $0.00005202 | $40,212 | $1,677,529 |
| Dec-14 2025 | $0.00005139 | $0.00005088 | $0.0000542 | $0.00005267 | $32,208 | $1,916,936 |
| Dec-13 2025 | $0.00005266 | $0.00005258 | $0.00005603 | $0.00005603 | $25,432 | $1,964,509 |
| Dec-12 2025 | $0.00005604 | $0.00005477 | $0.00006165 | $0.00005905 | $21,483 | $2,090,333 |
| Dec-11 2025 | $0.00005861 | $0.00005789 | $0.00006065 | $0.00006029 | $23,597 | $2,186,343 |