時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004405 | $0.00004084 | $0.00004597 | $0.00004084 | $7,818 | $1,643,242 |
| Feb-02 2026 | $0.00004084 | $0.00003901 | $0.00004113 | $0.0000398 | $10,809 | $1,523,387 |
| Feb-01 2026 | $0.00003983 | $0.00003983 | $0.00004284 | $0.00004246 | $25,582 | $1,485,776 |
| Jan-31 2026 | $0.00004254 | $0.00004192 | $0.00004758 | $0.00004758 | $13,421 | $1,586,796 |
| Jan-30 2026 | $0.0000476 | $0.00004672 | $0.00005189 | $0.00005189 | $21,852 | $1,775,486 |
| Jan-29 2026 | $0.00004991 | $0.00004991 | $0.00005354 | $0.00005225 | $38,649 | $1,861,749 |
| Jan-28 2026 | $0.00005225 | $0.0000509 | $0.0000539 | $0.00005294 | $31,963 | $1,948,998 |
| Jan-27 2026 | $0.00005206 | $0.00005089 | $0.00005296 | $0.00005091 | $23,580 | $1,941,816 |
| Jan-26 2026 | $0.00005085 | $0.00005002 | $0.00005288 | $0.00005288 | $23,947 | $1,896,866 |
| Jan-25 2026 | $0.00005233 | $0.00005179 | $0.00005597 | $0.00005589 | $13,656 | $1,952,189 |
| Jan-24 2026 | $0.00005589 | $0.00005589 | $0.00005845 | $0.00005791 | $25,284 | $2,084,935 |
| Jan-23 2026 | $0.00005791 | $0.00005578 | $0.00006091 | $0.00006081 | $44,285 | $2,160,321 |
| Jan-22 2026 | $0.00006089 | $0.00006083 | $0.00006562 | $0.00006237 | $35,036 | $2,271,486 |
| Jan-21 2026 | $0.00006245 | $0.00006155 | $0.00007423 | $0.00007423 | $54,139 | $2,329,528 |
| Jan-20 2026 | $0.00007425 | $0.00007425 | $0.00009282 | $0.00009008 | $60,125 | $2,769,742 |