時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
14 秒 前
Karşıyaka Taraftar Fan Token (KSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| Jun-03 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| Jun-02 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| Jun-01 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-31 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-30 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-29 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
| May-28 2024 | $0.00540449 | $0.00497692 | $0.00574872 | $0.00501495 | - | - |
| May-27 2024 | $0.00520368 | $0.00475722 | $0.00535624 | $0.00475722 | $3,927 | - |
| May-26 2024 | $0.00476039 | $0.00437319 | $0.00527578 | $0.00443897 | $3,896 | - |
| May-25 2024 | $0.00440302 | $0.00440302 | $0.00488837 | $0.00458075 | $3,428 | - |
| May-24 2024 | $0.00478687 | $0.00427446 | $0.00478687 | $0.00455653 | $3,740 | - |
| May-23 2024 | $0.00455154 | $0.00455154 | $0.00478673 | $0.0047079 | $3,606 | - |
| May-22 2024 | $0.00470324 | $0.00470324 | $0.00486477 | $0.00479859 | $3,749 | - |
| May-21 2024 | $0.00477907 | $0.00422818 | $0.00495485 | $0.00436144 | $2,363 | - |