時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
3 分 前
Karmaverse Zombie (SERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
| Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
| Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
| Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
| Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-26 2024 | $0.00029605 | $0.00029605 | $0.00029782 | $0.00029782 | $0 | - |
| Sep-25 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-24 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-23 2024 | $0.00029782 | $0.00029573 | $0.00030288 | $0.0002971 | $5 | - |
| Sep-22 2024 | $0.0002971 | $0.00029558 | $0.00029857 | $0.00029558 | $1 | - |
| Sep-21 2024 | $0.00029558 | $0.00029558 | $0.00029695 | $0.00029695 | $0 | - |
| Sep-20 2024 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Sep-19 2024 | $0.00029695 | $0.00029675 | $0.00029897 | $0.00029897 | $1 | - |