時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
3 分 前
Karmaverse Zombie (SERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00056251 | $0.00051989 | $0.00059619 | $0.00057395 | $29 | - |
| Aug-02 2024 | $0.00057395 | $0.00046195 | $0.00057395 | $0.00046195 | $40 | - |
| Aug-01 2024 | $0.00046195 | $0.00039422 | $0.00046513 | $0.00046015 | $27 | - |
| Jul-31 2024 | $0.00046015 | $0.00046015 | $0.00053022 | $0.00053022 | $10 | - |
| Jul-30 2024 | $0.00053022 | $0.00047187 | $0.0005533 | $0.00047187 | $19 | - |
| Jul-29 2024 | $0.00047187 | $0.00044031 | $0.00047187 | $0.00044537 | $9 | - |
| Jul-28 2024 | $0.00044537 | $0.00038637 | $0.00045113 | $0.00038637 | $13 | - |
| Jul-27 2024 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jul-26 2024 | $0.00038637 | $0.00037869 | $0.00039175 | $0.00038729 | $8 | - |
| Jul-25 2024 | $0.00038729 | $0.00036644 | $0.0004302 | $0.0003687 | $35 | - |
| Jul-24 2024 | $0.0003687 | $0.00034135 | $0.0003687 | $0.00034135 | $6 | - |
| Jul-23 2024 | $0.00034135 | $0.00028854 | $0.00034346 | $0.00028854 | $24 | - |
| Jul-22 2024 | $0.00028854 | $0.00028854 | $0.00037995 | $0.00037995 | $19 | - |
| Jul-21 2024 | $0.00037995 | $0.00026485 | $0.00037995 | $0.00032263 | $54 | - |
| Jul-20 2024 | $0.00032263 | $0.00032167 | $0.00038639 | $0.00038639 | $14 | - |