時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Karmaverse Zombie (SERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00029903 | $0.00029903 | $0.00030077 | $0.00030077 | $0 | - |
| Sep-05 2024 | $0.00030077 | $0.00030077 | $0.00030077 | $0.00030077 | - | - |
| Sep-04 2024 | $0.00030077 | $0.00030077 | $0.00030198 | $0.00030198 | $0 | - |
| Sep-03 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-02 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-01 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-31 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-30 2024 | $0.00030198 | $0.00030198 | $0.00030465 | $0.00030465 | $0 | - |
| Aug-29 2024 | $0.00030465 | $0.00030465 | $0.00031399 | $0.00030801 | $3 | - |
| Aug-28 2024 | $0.00030691 | $0.00030206 | $0.00030816 | $0.00030206 | $4 | - |
| Aug-27 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-26 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-25 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-24 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-23 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |