時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
3 分 前
Karatgold Coin (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-15 2026 | $0.00095828 | $0.00095828 | $0.00096959 | $0.00096826 | - | - |
| Jan-14 2026 | $0.00097186 | $0.00097155 | $0.00109693 | $0.00109693 | $19 | - |
| Jan-13 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-12 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-11 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-10 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-09 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-08 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-07 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-06 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-05 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-04 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-03 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-02 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |