時価総額 $2.29T
3.22%
ボリューム24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
硬貨
28.514
+20
取引所
885
最後の更新
1 分 前
Karatgold Coin (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00065039 | $0.00063755 | $0.00065039 | $0.00064624 | - | - |
| Aug-18 2024 | $0.00065124 | $0.00064926 | $0.00066205 | $0.00065027 | - | - |
| Aug-17 2024 | $0.00064929 | $0.00064389 | $0.00065112 | $0.00064389 | - | - |
| Aug-16 2024 | $0.00064449 | $0.00063121 | $0.00065216 | $0.00063599 | - | - |
| Aug-15 2024 | $0.00063544 | $0.00062706 | $0.00065961 | $0.00065358 | - | - |
| Aug-14 2024 | $0.00065562 | $0.00065283 | $0.00067782 | $0.00066817 | - | - |
| Aug-13 2024 | $0.00066897 | $0.00064831 | $0.00067309 | $0.00066279 | - | - |
| Aug-12 2024 | $0.00066916 | $0.00062864 | $0.00066916 | $0.00064144 | - | - |
| Aug-11 2024 | $0.00063943 | $0.00063943 | $0.00067561 | $0.00065886 | - | - |
| Aug-10 2024 | $0.00065553 | $0.0006525 | $0.00066066 | $0.00065813 | - | - |
| Aug-09 2024 | $0.00065062 | $0.00064782 | $0.00067123 | $0.00066952 | - | - |
| Aug-08 2024 | $0.00067609 | $0.00059176 | $0.00067609 | $0.00059176 | - | - |
| Aug-07 2024 | $0.00059618 | $0.00058805 | $0.00063014 | $0.00061173 | - | - |
| Aug-06 2024 | $0.00061474 | $0.00060201 | $0.00068395 | $0.00067452 | - | - |
| Aug-05 2024 | $0.00066126 | $0.00056179 | $0.00066823 | $0.00063753 | $1 | - |