時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
10 秒 前
Karatgold Coin (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00070201 | $0.00069802 | $3 | - |
| Oct-18 2024 | $0.00069818 | $0.00067318 | $0.0007025 | $0.00067318 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066755 | $0.0006938 | $0.00069183 | $25 | - |
| Oct-16 2024 | $0.00069118 | $0.00068517 | $0.00069686 | $0.00068564 | - | - |
| Oct-15 2024 | $0.0006834 | $0.00067175 | $0.00069173 | $0.00068548 | - | - |
| Oct-14 2024 | $0.00068676 | $0.00064301 | $0.00068676 | $0.00064452 | - | - |
| Oct-13 2024 | $0.00064533 | $0.0006409 | $0.00064967 | $0.00064967 | - | - |
| Oct-12 2024 | $0.000651 | $0.00064143 | $0.00065122 | $0.00064249 | - | - |
| Oct-11 2024 | $0.00064195 | $0.0006225 | $0.0006495 | $0.00062329 | - | - |
| Oct-10 2024 | $0.00062289 | $0.00061072 | $0.00062957 | $0.00062194 | - | - |
| Oct-09 2024 | $0.00062269 | $0.00062237 | $0.00064296 | $0.00064001 | - | - |
| Oct-08 2024 | $0.00063875 | $0.00063619 | $0.00064326 | $0.00063999 | - | - |
| Oct-07 2024 | $0.00064167 | $0.00064167 | $0.00065933 | $0.00064552 | - | - |
| Oct-06 2024 | $0.00064316 | $0.0006351 | $0.00064497 | $0.0006351 | - | - |
| Oct-05 2024 | $0.00063573 | $0.0006325 | $0.0006385 | $0.00063637 | - | - |