時価総額 $2.25T
0.82%
ボリューム24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
12 秒 前
Karatgold Coin (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00064929 | $0.00064389 | $0.00065112 | $0.00064389 | - | - |
| Aug-16 2024 | $0.00064449 | $0.00063121 | $0.00065216 | $0.00063599 | - | - |
| Aug-15 2024 | $0.00063544 | $0.00062706 | $0.00065961 | $0.00065358 | - | - |
| Aug-14 2024 | $0.00065562 | $0.00065283 | $0.00067782 | $0.00066817 | - | - |
| Aug-13 2024 | $0.00066897 | $0.00064831 | $0.00067309 | $0.00066279 | - | - |
| Aug-12 2024 | $0.00066916 | $0.00062864 | $0.00066916 | $0.00064144 | - | - |
| Aug-11 2024 | $0.00063943 | $0.00063943 | $0.00067561 | $0.00065886 | - | - |
| Aug-10 2024 | $0.00065553 | $0.0006525 | $0.00066066 | $0.00065813 | - | - |
| Aug-09 2024 | $0.00065062 | $0.00064782 | $0.00067123 | $0.00066952 | - | - |
| Aug-08 2024 | $0.00067609 | $0.00059176 | $0.00067609 | $0.00059176 | - | - |
| Aug-07 2024 | $0.00059618 | $0.00058805 | $0.00063014 | $0.00061173 | - | - |
| Aug-06 2024 | $0.00061474 | $0.00060201 | $0.00068395 | $0.00067452 | - | - |
| Aug-05 2024 | $0.00066126 | $0.00056179 | $0.00066823 | $0.00063753 | $1 | - |
| Aug-04 2024 | $0.00064408 | $0.00064166 | $0.00068339 | $0.00068207 | - | - |
| Aug-03 2024 | $0.00068056 | $0.00067743 | $0.00070046 | $0.00069706 | - | - |