時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Kalao (KLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00034495 | $0.00033264 | $0.00034768 | $0.00034326 | $20,919 | $65,531 |
| Apr-27 2025 | $0.00034629 | $0.00033198 | $0.00035541 | $0.00033198 | $23,082 | $65,785 |
| Apr-26 2025 | $0.00033222 | $0.00033206 | $0.00034082 | $0.00033685 | $22,997 | $63,113 |
| Apr-25 2025 | $0.00033659 | $0.00032555 | $0.00034052 | $0.00032967 | $21,266 | $63,943 |
| Apr-24 2025 | $0.00032708 | $0.00032421 | $0.00033949 | $0.00033672 | $10,638 | $62,136 |
| Apr-23 2025 | $0.00033651 | $0.00033627 | $0.00034618 | $0.00033715 | $14,887 | $63,928 |
| Apr-22 2025 | $0.00033987 | $0.00029095 | $0.00033987 | $0.00029597 | $73,421 | $64,566 |
| Apr-21 2025 | $0.00029596 | $0.00027808 | $0.00029596 | $0.00028397 | $65,568 | $56,225 |
| Apr-20 2025 | $0.00028398 | $0.00028093 | $0.00028803 | $0.00028593 | $61,354 | $53,949 |
| Apr-19 2025 | $0.00028398 | $0.00027697 | $0.00028694 | $0.00027796 | $63,455 | $53,949 |
| Apr-18 2025 | $0.00027795 | $0.00027398 | $0.00028094 | $0.00027793 | $65,126 | $52,804 |
| Apr-17 2025 | $0.00027901 | $0.00027901 | $0.00028402 | $0.00028205 | $68,069 | $53,004 |
| Apr-16 2025 | $0.00028108 | $0.00027618 | $0.00039772 | $0.00028801 | $49,652 | $53,398 |
| Apr-15 2025 | $0.0002939 | $0.00029197 | $0.00032001 | $0.00032001 | $15,815 | $55,834 |
| Apr-14 2025 | $0.00032097 | $0.00031095 | $0.00033801 | $0.00031095 | $52,331 | $60,976 |