時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Kalao (KLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006043 | $0.00060045 | $0.00066106 | $0.00060902 | $14,785 | $114,799 |
| Oct-03 2025 | $0.00060945 | $0.00060757 | $0.00063508 | $0.00063508 | $18,161 | $115,779 |
| Oct-02 2025 | $0.00063489 | $0.000614 | $0.00065517 | $0.00064886 | $16,296 | $120,611 |
| Oct-01 2025 | $0.00063725 | $0.00059674 | $0.00065597 | $0.00059674 | $16,611 | $121,058 |
| Sep-30 2025 | $0.00059631 | $0.00059167 | $0.00061547 | $0.00061538 | $17,154 | $113,281 |
| Sep-29 2025 | $0.00061559 | $0.00059742 | $0.0006288 | $0.00062466 | $19,403 | $116,944 |
| Sep-28 2025 | $0.00062913 | $0.00056934 | $0.00062913 | $0.0005778 | $21,293 | $119,517 |
| Sep-27 2025 | $0.00057749 | $0.00054905 | $0.00060603 | $0.00057449 | $22,391 | $109,707 |
| Sep-26 2025 | $0.00057434 | $0.00053782 | $0.00057561 | $0.00057111 | $18,245 | $109,108 |
| Sep-25 2025 | $0.00057628 | $0.00057628 | $0.00063109 | $0.00063109 | $20,332 | $109,476 |
| Sep-24 2025 | $0.00062582 | $0.00062582 | $0.00069443 | $0.00069443 | $44,092 | $118,887 |
| Sep-23 2025 | $0.00064373 | $0.00061758 | $0.00066233 | $0.00065932 | $34,776 | $122,291 |
| Sep-22 2025 | $0.00067153 | $0.00055401 | $0.00068771 | $0.00059409 | $31,353 | $127,571 |
| Sep-21 2025 | $0.00059435 | $0.00059428 | $0.00061367 | $0.00061353 | $40,036 | $112,910 |
| Sep-20 2025 | $0.00061355 | $0.00061072 | $0.00063967 | $0.0006324 | $42,854 | $116,558 |