時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
1 分 前
Kalao (KLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00053292 | $0.00053273 | $0.00056558 | $0.00055939 | $13,403 | $101,239 |
| Sep-16 2024 | $0.00056205 | $0.00055332 | $0.0005874 | $0.00058275 | $10,766 | $106,773 |
| Sep-15 2024 | $0.00058322 | $0.00058322 | $0.00062513 | $0.00060756 | $10,872 | $110,796 |
| Sep-14 2024 | $0.00061086 | $0.00059523 | $0.00065298 | $0.00060401 | $10,102 | $116,047 |
| Sep-13 2024 | $0.00060467 | $0.00060012 | $0.00064597 | $0.00061912 | $12,876 | $114,869 |
| Sep-12 2024 | $0.00062172 | $0.00058296 | $0.00062172 | $0.00058573 | $11,145 | $118,109 |
| Sep-11 2024 | $0.00058307 | $0.0005745 | $0.00059062 | $0.0005835 | $9,815 | $110,767 |
| Sep-10 2024 | $0.00058521 | $0.00056999 | $0.00060834 | $0.0006038 | $11,276 | $111,173 |
| Sep-09 2024 | $0.00060824 | $0.00053576 | $0.00061112 | $0.00054104 | $9,731 | $115,548 |
| Sep-08 2024 | $0.00053571 | $0.00052528 | $0.00054676 | $0.00052528 | $11,645 | $101,769 |
| Sep-07 2024 | $0.00053436 | $0.0005156 | $0.00055802 | $0.0005439 | $11,886 | $101,513 |
| Sep-06 2024 | $0.00054001 | $0.00052531 | $0.0005562 | $0.00055076 | $11,146 | $102,586 |
| Sep-05 2024 | $0.00056246 | $0.00052072 | $0.00056884 | $0.00056884 | $7,760 | $106,852 |
| Sep-04 2024 | $0.0005804 | $0.00053117 | $0.00059124 | $0.00059124 | $10,893 | $110,259 |
| Sep-03 2024 | $0.00057978 | $0.00057344 | $0.00059362 | $0.00058359 | $9,957 | $110,141 |