時価総額 $2.55T
-0.46%
ボリューム24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
硬貨
28.315
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-14 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-13 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-12 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-11 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-10 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-09 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-08 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
May-07 2024 | $0.00004806 | $0.00004806 | $0.00004814 | $0.00004814 | $4 | - |
May-06 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-05 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-04 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-03 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
May-02 2024 | $0.00004814 | $0.00004806 | $0.00004814 | $0.00004806 | $5 | - |
May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |